Item wird geladen…
Item wird geladen…
Ooohhh look at the pretty colours...
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 7. Okt. 2026, 08:00 | – | 490 | 0 | 1 |
| 7. Okt. 2026, 07:00 | – | 490 | 0 | 1 |
| 7. Okt. 2026, 05:00 | 111 | – | 1 | 0 |
| 7. Okt. 2026, 04:00 | – | 490 | 0 | 1 |
| 7. Okt. 2026, 03:00 | – | 412 | 0 | 1 |
| 7. Okt. 2026, 01:00 | – | 392 | 0 | 1 |
| 6. Okt. 2026, 22:00 | 412 | – | 1 | 0 |
| 6. Okt. 2026, 21:00 | – | 490 | 0 | 6 |
| 6. Okt. 2026, 17:00 | – | 490 | 0 | 1 |
| 6. Okt. 2026, 15:00 | – | 490 | 0 | 1 |
| 6. Okt. 2026, 04:00 | 111 | 345 | 1 | 3 |
| 6. Okt. 2026, 00:00 | 111 | – | 1 | 0 |
| 5. Okt. 2026, 23:00 | – | 490 | 0 | 1 |
| 5. Okt. 2026, 19:00 | – | 485 | 0 | 20 |
| 5. Okt. 2026, 17:00 | – | 490 | 0 | 2 |
| 5. Okt. 2026, 07:00 | – | 490 | 0 | 3 |
| 5. Okt. 2026, 05:00 | 111 | – | 1 | 0 |
| 5. Okt. 2026, 04:00 | – | 427 | 0 | 2 |
| 5. Okt. 2026, 03:00 | – | 363 | 0 | 1 |
| 5. Okt. 2026, 00:00 | – | 363 | 0 | 1 |
| 4. Okt. 2026, 19:00 | – | 363 | 0 | 1 |
| 4. Okt. 2026, 17:00 | – | 363 | 0 | 1 |
| 4. Okt. 2026, 13:00 | – | 232 | 0 | 1 |
| 4. Okt. 2026, 11:00 | 443 | 382 | 8 | 1 |
| 4. Okt. 2026, 10:00 | 799 | – | 1 | 0 |
| 4. Okt. 2026, 07:00 | – | 382 | 0 | 2 |
| 4. Okt. 2026, 00:00 | 997 | – | 119 | 0 |
| 3. Okt. 2026, 23:00 | 997 | 1.499 | 1 | 1 |
| 3. Okt. 2026, 22:00 | – | 1.499 | 0 | 15 |
| 3. Okt. 2026, 20:00 | – | 436 | 0 | 31 |
| 3. Okt. 2026, 15:00 | – | 400 | 0 | 1 |
| 3. Okt. 2026, 07:00 | – | 400 | 0 | 10 |
| 3. Okt. 2026, 06:00 | – | 400 | 0 | 1 |
| 3. Okt. 2026, 05:00 | – | 400 | 0 | 1 |
| 3. Okt. 2026, 00:00 | – | 232 | 0 | 1 |
| 2. Okt. 2026, 20:00 | – | 400 | 0 | 2 |
| 2. Okt. 2026, 19:00 | 1 | 200 | 1 | 1 |
| 2. Okt. 2026, 00:00 | – | 400 | 0 | 1 |
| 1. Okt. 2026, 19:00 | – | 400 | 0 | 1 |
| 1. Okt. 2026, 16:00 | 465 | – | 6 | 0 |
| 1. Okt. 2026, 15:00 | 465 | – | 1 | 0 |
| 1. Okt. 2026, 14:00 | – | 1.499 | 0 | 1 |
| 1. Okt. 2026, 12:00 | – | 1.499 | 0 | 1 |
| 1. Okt. 2026, 08:00 | 465 | – | 1 | 0 |
| 1. Okt. 2026, 07:00 | 465 | – | 1 | 0 |
| 1. Okt. 2026, 04:00 | 1 | 404 | 4 | 1 |
| 30. Sept. 2026, 19:00 | – | 1.002 | 0 | 141 |
| 29. Sept. 2026, 18:00 | – | 1.499 | 0 | 1 |
| 29. Sept. 2026, 14:00 | – | 1.499 | 0 | 3 |
| 29. Sept. 2026, 05:00 | – | 1.499 | 0 | 1 |
| 29. Sept. 2026, 02:00 | – | 1.499 | 0 | 1 |
| 28. Sept. 2026, 23:00 | 512 | – | 1 | 0 |
| 28. Sept. 2026, 22:00 | – | 1.499 | 0 | 1 |
| 28. Sept. 2026, 19:00 | 512 | – | 1 | 0 |
| 28. Sept. 2026, 17:00 | 512 | – | 7 | 0 |
| 28. Sept. 2026, 16:00 | – | 1.499 | 0 | 1 |
| 28. Sept. 2026, 14:00 | 512 | – | 1 | 0 |
| 28. Sept. 2026, 10:00 | – | 402 | 0 | 1 |
| 27. Sept. 2026, 09:00 | – | 200 | 0 | 1 |
| 27. Sept. 2026, 07:00 | – | 1 | 0 | 1 |
| 26. Sept. 2026, 21:00 | – | 382 | 0 | 2 |
| 26. Sept. 2026, 20:00 | – | 382 | 0 | 1 |
| 26. Sept. 2026, 18:00 | – | 382 | 0 | 1 |
| 26. Sept. 2026, 17:00 | – | 345 | 0 | 40 |
| 26. Sept. 2026, 01:00 | – | 312 | 0 | 1 |
| 24. Sept. 2026, 21:00 | – | 232 | 0 | 1 |
| 22. Sept. 2026, 20:00 | – | 5 | 0 | 1 |
| 22. Sept. 2026, 17:00 | – | 1 | 0 | 1 |
| 22. Sept. 2026, 12:00 | – | 1 | 0 | 2 |
| 22. Sept. 2026, 04:00 | – | 382 | 0 | 14 |
| 21. Sept. 2026, 20:00 | – | 1 | 0 | 3 |
| 21. Sept. 2026, 18:00 | – | 382 | 0 | 1 |
| 20. Sept. 2026, 22:00 | – | 382 | 0 | 1 |
| 20. Sept. 2026, 18:00 | – | 382 | 0 | 1 |
| 20. Sept. 2026, 17:00 | – | 907 | 0 | 1 |
| 20. Sept. 2026, 12:00 | – | 1 | 0 | 2 |
| 20. Sept. 2026, 10:00 | – | 375 | 0 | 4 |
| 19. Sept. 2026, 19:00 | 402 | 1.499 | 1 | 1 |
| 19. Sept. 2026, 17:00 | – | 402 | 0 | 9 |
| 19. Sept. 2026, 16:00 | – | 402 | 0 | 1 |
| 19. Sept. 2026, 15:00 | 1.000 | 1.499 | 1 | 1 |
| 19. Sept. 2026, 09:00 | – | 1.499 | 0 | 1 |
| 19. Sept. 2026, 04:00 | – | 1 | 0 | 1 |
| 19. Sept. 2026, 00:00 | – | 100 | 0 | 1 |
| 18. Sept. 2026, 20:00 | – | 1 | 0 | 7 |
| 18. Sept. 2026, 18:00 | – | 402 | 0 | 1 |
| 18. Sept. 2026, 14:00 | – | 402 | 0 | 1 |
| 18. Sept. 2026, 04:00 | – | 1 | 0 | 4 |
| 17. Sept. 2026, 21:00 | – | 1.499 | 0 | 1 |
| 17. Sept. 2026, 19:00 | 5 | 1.499 | 1 | 1 |
| 17. Sept. 2026, 15:00 | – | 1.499 | 0 | 1 |
| 17. Sept. 2026, 12:00 | – | 1.499 | 0 | 1 |
| 17. Sept. 2026, 10:00 | – | 1.499 | 0 | 1 |
| 17. Sept. 2026, 01:00 | – | 408 | 0 | 86 |
| 16. Sept. 2026, 21:00 | – | 402 | 0 | 1 |
| 16. Sept. 2026, 15:00 | – | 402 | 0 | 1 |
| 16. Sept. 2026, 14:00 | – | 5 | 0 | 2 |
| 16. Sept. 2026, 11:00 | – | 402 | 0 | 10 |
| 16. Sept. 2026, 07:00 | – | 402 | 0 | 1 |
| 16. Sept. 2026, 06:00 | – | 269 | 0 | 12 |
| 16. Sept. 2026, 01:00 | – | 382 | 0 | 1 |
| 16. Sept. 2026, 00:00 | – | 345 | 0 | 1 |
| 15. Sept. 2026, 21:00 | – | 111 | 0 | 1 |
| 14. Sept. 2026, 16:00 | – | 382 | 0 | 1 |
| 14. Sept. 2026, 12:00 | – | 382 | 0 | 1 |
| 14. Sept. 2026, 10:00 | – | 382 | 0 | 12 |
| 14. Sept. 2026, 08:00 | 111 | – | 2 | 0 |
| 13. Sept. 2026, 14:00 | – | 363 | 0 | 1 |
| 13. Sept. 2026, 12:00 | – | 244 | 0 | 1 |
| 13. Sept. 2026, 09:00 | 111 | – | 1 | 0 |
| 13. Sept. 2026, 08:00 | 111 | – | 1 | 0 |
| 13. Sept. 2026, 05:00 | – | 402 | 0 | 1 |
| 13. Sept. 2026, 02:00 | – | 402 | 0 | 1 |
| 13. Sept. 2026, 00:00 | – | 297 | 0 | 1 |
| 12. Sept. 2026, 09:00 | 111 | – | 2 | 0 |
| 12. Sept. 2026, 03:00 | – | 389 | 0 | 10 |
| 11. Sept. 2026, 20:00 | 111 | – | 1 | 0 |
| 11. Sept. 2026, 16:00 | – | 378 | 0 | 1 |
| 11. Sept. 2026, 06:00 | 111 | – | 1 | 0 |
| 10. Sept. 2026, 21:00 | – | 378 | 0 | 1 |
| 10. Sept. 2026, 18:00 | – | 378 | 0 | 1 |
| 10. Sept. 2026, 17:00 | – | 378 | 0 | 1 |
| 10. Sept. 2026, 16:00 | – | 378 | 0 | 1 |
| 10. Sept. 2026, 13:00 | 111 | – | 1 | 0 |
| 10. Sept. 2026, 08:00 | – | 378 | 0 | 1 |
| 10. Sept. 2026, 04:00 | – | 397 | 0 | 1 |
| 10. Sept. 2026, 01:00 | – | 375 | 0 | 1 |
| 10. Sept. 2026, 00:00 | 111 | – | 1 | 0 |
| 9. Sept. 2026, 21:00 | – | 397 | 0 | 1 |
| 9. Sept. 2026, 15:00 | – | 397 | 0 | 1 |
| 9. Sept. 2026, 09:00 | – | 411 | 0 | 1 |
| 8. Sept. 2026, 22:00 | – | 398 | 0 | 10 |
| 8. Sept. 2026, 17:00 | – | 411 | 0 | 2 |
| 8. Sept. 2026, 02:00 | – | 204 | 0 | 1 |
| 7. Sept. 2026, 23:00 | 111 | – | 1 | 0 |
| 7. Sept. 2026, 21:00 | 111 | – | 2 | 0 |
| 7. Sept. 2026, 20:00 | – | 204 | 0 | 1 |
| 7. Sept. 2026, 17:00 | – | 411 | 0 | 1 |
| 7. Sept. 2026, 14:00 | 111 | – | 1 | 0 |
| 7. Sept. 2026, 08:00 | 111 | – | 1 | 0 |
| 7. Sept. 2026, 04:00 | 111 | – | 2 | 0 |
| 7. Sept. 2026, 02:00 | 111 | – | 1 | 0 |
| 6. Sept. 2026, 18:00 | – | 397 | 0 | 1 |
| 6. Sept. 2026, 17:00 | – | 378 | 0 | 1 |
| 6. Sept. 2026, 15:00 | 111 | – | 1 | 0 |
| 6. Sept. 2026, 13:00 | – | 378 | 0 | 1 |
| 6. Sept. 2026, 12:00 | – | 360 | 0 | 1 |
| 6. Sept. 2026, 09:00 | 111 | – | 1 | 0 |
| 6. Sept. 2026, 08:00 | 111 | – | 1 | 0 |
| 6. Sept. 2026, 06:00 | – | 388 | 0 | 2 |
| 5. Sept. 2026, 16:00 | – | 397 | 0 | 1 |
| 5. Sept. 2026, 13:00 | 111 | – | 1 | 0 |
| 5. Sept. 2026, 12:00 | – | 411 | 0 | 1 |
| 5. Sept. 2026, 08:00 | – | 411 | 0 | 1 |
| 5. Sept. 2026, 06:00 | – | 408 | 0 | 150 |
| 5. Sept. 2026, 05:00 | 111 | – | 1 | 0 |
| 5. Sept. 2026, 01:00 | – | 325 | 0 | 1 |
| 5. Sept. 2026, 00:00 | – | 325 | 0 | 10 |
| 4. Sept. 2026, 10:00 | 111 | – | 2 | 0 |
| 4. Sept. 2026, 08:00 | – | 360 | 0 | 1 |
| 4. Sept. 2026, 07:00 | – | 360 | 0 | 1 |
| 4. Sept. 2026, 06:00 | 111 | – | 1 | 0 |
| 4. Sept. 2026, 03:00 | – | 342 | 0 | 1 |
| 4. Sept. 2026, 02:00 | – | 360 | 0 | 1 |
| 3. Sept. 2026, 22:00 | 111 | – | 1 | 0 |
| 3. Sept. 2026, 21:00 | 111 | – | 1 | 0 |
| 3. Sept. 2026, 20:00 | 111 | – | 1 | 0 |
| 3. Sept. 2026, 18:00 | – | 397 | 0 | 1 |