Item wird geladen…
Item wird geladen…
Ooohhh look at the pretty colours...
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 19:00 | 270 | – | 1 | 0 |
| 6. Okt. 2026, 16:00 | – | 999 | 0 | 1 |
| 6. Okt. 2026, 15:00 | 266 | – | 1 | 0 |
| 6. Okt. 2026, 10:00 | – | 999 | 0 | 1 |
| 6. Okt. 2026, 09:00 | – | 999 | 0 | 1 |
| 6. Okt. 2026, 03:00 | 266 | 999 | 1 | 1 |
| 5. Okt. 2026, 23:00 | 266 | 999 | 2 | 1 |
| 5. Okt. 2026, 22:00 | 266 | – | 2 | 0 |
| 5. Okt. 2026, 21:00 | 266 | 999 | 1 | 20 |
| 5. Okt. 2026, 20:00 | – | 999 | 0 | 1 |
| 5. Okt. 2026, 19:00 | – | 999 | 0 | 1 |
| 5. Okt. 2026, 18:00 | – | 999 | 0 | 1 |
| 5. Okt. 2026, 16:00 | 266 | 999 | 3 | 1 |
| 5. Okt. 2026, 15:00 | 266 | – | 1 | 0 |
| 5. Okt. 2026, 11:00 | – | 999 | 0 | 1 |
| 5. Okt. 2026, 08:00 | 266 | 999 | 6 | 60 |
| 5. Okt. 2026, 02:00 | 266 | – | 1 | 0 |
| 5. Okt. 2026, 00:00 | 266 | – | 1 | 0 |
| 4. Okt. 2026, 22:00 | 266 | – | 1 | 0 |
| 4. Okt. 2026, 19:00 | 266 | 999 | 1 | 1 |
| 4. Okt. 2026, 18:00 | 266 | 943 | 1 | 170 |
| 4. Okt. 2026, 15:00 | 266 | – | 4 | 0 |
| 4. Okt. 2026, 14:00 | – | 878 | 0 | 1 |
| 4. Okt. 2026, 13:00 | – | 878 | 0 | 1 |
| 4. Okt. 2026, 08:00 | – | 878 | 0 | 1 |
| 4. Okt. 2026, 04:00 | 266 | – | 1 | 0 |
| 4. Okt. 2026, 02:00 | 266 | 999 | 1 | 1 |
| 3. Okt. 2026, 23:00 | – | 999 | 0 | 2 |
| 3. Okt. 2026, 20:00 | 266 | 999 | 2 | 150 |
| 3. Okt. 2026, 19:00 | 266 | – | 3 | 0 |
| 3. Okt. 2026, 14:00 | – | 600 | 0 | 20 |
| 3. Okt. 2026, 12:00 | 266 | – | 2 | 0 |
| 3. Okt. 2026, 11:00 | 266 | – | 7 | 0 |
| 3. Okt. 2026, 10:00 | – | 999 | 0 | 1 |
| 3. Okt. 2026, 07:00 | 266 | – | 1 | 0 |
| 3. Okt. 2026, 05:00 | – | 999 | 0 | 1 |
| 3. Okt. 2026, 04:00 | 266 | – | 1 | 0 |
| 3. Okt. 2026, 01:00 | – | 848 | 0 | 1 |
| 3. Okt. 2026, 00:00 | 266 | – | 1 | 0 |
| 2. Okt. 2026, 23:00 | – | 848 | 0 | 1 |
| 2. Okt. 2026, 22:00 | 266 | – | 1 | 0 |
| 2. Okt. 2026, 21:00 | – | 848 | 0 | 1 |
| 2. Okt. 2026, 20:00 | 266 | – | 1 | 0 |
| 2. Okt. 2026, 18:00 | 274 | – | 100 | 0 |
| 2. Okt. 2026, 17:00 | 306 | – | 2 | 0 |
| 2. Okt. 2026, 14:00 | 306 | – | 1 | 0 |
| 2. Okt. 2026, 12:00 | 306 | – | 1 | 0 |
| 2. Okt. 2026, 10:00 | – | 848 | 0 | 1 |
| 2. Okt. 2026, 09:00 | 306 | – | 1 | 0 |
| 2. Okt. 2026, 07:00 | 306 | – | 1 | 0 |
| 2. Okt. 2026, 05:00 | 306 | – | 2 | 0 |
| 2. Okt. 2026, 01:00 | 306 | – | 6 | 0 |
| 1. Okt. 2026, 23:00 | 306 | – | 2 | 0 |
| 1. Okt. 2026, 21:00 | 306 | – | 2 | 0 |
| 1. Okt. 2026, 20:00 | 306 | – | 2 | 0 |
| 1. Okt. 2026, 18:00 | – | 848 | 0 | 1 |
| 1. Okt. 2026, 16:00 | 322 | – | 7 | 0 |
| 1. Okt. 2026, 14:00 | 266 | – | 5 | 0 |
| 1. Okt. 2026, 12:00 | – | 848 | 0 | 1 |
| 1. Okt. 2026, 10:00 | – | 848 | 0 | 1 |
| 1. Okt. 2026, 09:00 | – | 848 | 0 | 1 |
| 1. Okt. 2026, 08:00 | – | 848 | 0 | 1 |
| 1. Okt. 2026, 07:00 | 266 | – | 4 | 0 |
| 1. Okt. 2026, 06:00 | 266 | 848 | 1 | 1 |
| 1. Okt. 2026, 04:00 | – | 848 | 0 | 1 |
| 1. Okt. 2026, 03:00 | – | 792 | 0 | 11 |
| 1. Okt. 2026, 02:00 | 266 | – | 50 | 0 |
| 1. Okt. 2026, 01:00 | – | 541 | 0 | 1 |
| 30. Sept. 2026, 23:00 | 266 | – | 1 | 0 |
| 30. Sept. 2026, 20:00 | 427 | – | 1 | 0 |
| 30. Sept. 2026, 17:00 | 266 | – | 2 | 0 |
| 30. Sept. 2026, 16:00 | 266 | 541 | 1 | 1 |
| 30. Sept. 2026, 15:00 | 266 | – | 1 | 0 |
| 30. Sept. 2026, 14:00 | 266 | – | 1 | 0 |
| 30. Sept. 2026, 09:00 | 266 | – | 1 | 0 |
| 30. Sept. 2026, 03:00 | 266 | – | 3 | 0 |
| 30. Sept. 2026, 01:00 | 266 | – | 1 | 0 |
| 29. Sept. 2026, 21:00 | 277 | – | 1 | 0 |
| 29. Sept. 2026, 19:00 | 277 | – | 1 | 0 |
| 29. Sept. 2026, 16:00 | 277 | – | 1 | 0 |
| 29. Sept. 2026, 15:00 | – | 999 | 0 | 1 |
| 29. Sept. 2026, 14:00 | – | 999 | 0 | 1 |
| 29. Sept. 2026, 13:00 | 277 | 349 | 1 | 1 |
| 28. Sept. 2026, 19:00 | – | 450 | 0 | 1 |
| 28. Sept. 2026, 18:00 | – | 450 | 0 | 1 |
| 28. Sept. 2026, 17:00 | 277 | 450 | 1 | 1 |
| 28. Sept. 2026, 15:00 | 277 | – | 1 | 0 |
| 28. Sept. 2026, 11:00 | 277 | – | 9 | 0 |
| 28. Sept. 2026, 04:00 | – | 450 | 0 | 1 |
| 28. Sept. 2026, 03:00 | 277 | – | 1 | 0 |
| 27. Sept. 2026, 22:00 | 266 | – | 1 | 0 |
| 27. Sept. 2026, 15:00 | 448 | – | 2 | 0 |
| 27. Sept. 2026, 14:00 | – | 999 | 0 | 1 |
| 27. Sept. 2026, 11:00 | 999 | 277 | 1 | 1 |
| 27. Sept. 2026, 06:00 | 277 | – | 1 | 0 |
| 27. Sept. 2026, 03:00 | – | 999 | 0 | 100 |
| 27. Sept. 2026, 01:00 | 277 | – | 1 | 0 |
| 27. Sept. 2026, 00:00 | 277 | – | 8 | 0 |
| 26. Sept. 2026, 23:00 | 277 | – | 1 | 0 |
| 26. Sept. 2026, 21:00 | – | 999 | 0 | 31 |
| 26. Sept. 2026, 17:00 | 277 | – | 23 | 0 |
| 26. Sept. 2026, 14:00 | 277 | – | 3 | 0 |
| 26. Sept. 2026, 01:00 | – | 999 | 0 | 2 |
| 26. Sept. 2026, 00:00 | 277 | – | 1 | 0 |
| 25. Sept. 2026, 23:00 | 277 | – | 1 | 0 |
| 25. Sept. 2026, 21:00 | – | 470 | 0 | 1 |
| 25. Sept. 2026, 20:00 | 277 | – | 1 | 0 |
| 25. Sept. 2026, 19:00 | 277 | – | 1 | 0 |
| 25. Sept. 2026, 16:00 | 277 | – | 1 | 0 |
| 25. Sept. 2026, 13:00 | 300 | – | 1 | 0 |
| 25. Sept. 2026, 01:00 | 277 | – | 1 | 0 |
| 24. Sept. 2026, 22:00 | – | 999 | 0 | 10 |
| 24. Sept. 2026, 21:00 | 277 | – | 16 | 0 |
| 24. Sept. 2026, 20:00 | – | 999 | 0 | 1 |
| 24. Sept. 2026, 19:00 | – | 999 | 0 | 1 |
| 24. Sept. 2026, 10:00 | 277 | 999 | 143 | 2 |
| 24. Sept. 2026, 06:00 | 277 | – | 99 | 0 |
| 24. Sept. 2026, 01:00 | – | 999 | 0 | 1 |
| 24. Sept. 2026, 00:00 | 277 | – | 2 | 0 |
| 23. Sept. 2026, 21:00 | 277 | – | 1 | 0 |
| 23. Sept. 2026, 17:00 | 277 | – | 5 | 0 |
| 23. Sept. 2026, 05:00 | 277 | 999 | 1 | 5 |
| 23. Sept. 2026, 00:00 | 389 | – | 2 | 0 |
| 22. Sept. 2026, 04:00 | – | 999 | 0 | 1 |
| 22. Sept. 2026, 03:00 | – | 999 | 0 | 1 |
| 22. Sept. 2026, 01:00 | 277 | – | 1 | 0 |
| 21. Sept. 2026, 22:00 | 277 | – | 1 | 0 |
| 21. Sept. 2026, 21:00 | 277 | – | 2 | 0 |
| 21. Sept. 2026, 15:00 | 277 | – | 2 | 0 |
| 21. Sept. 2026, 13:00 | – | 999 | 0 | 1 |
| 21. Sept. 2026, 11:00 | 277 | – | 2 | 0 |
| 21. Sept. 2026, 10:00 | – | 999 | 0 | 1 |
| 21. Sept. 2026, 07:00 | 277 | 999 | 1 | 1 |
| 21. Sept. 2026, 05:00 | – | 999 | 0 | 100 |
| 21. Sept. 2026, 04:00 | – | 999 | 0 | 1 |
| 21. Sept. 2026, 03:00 | – | 999 | 0 | 1 |
| 21. Sept. 2026, 02:00 | 277 | – | 1 | 0 |
| 20. Sept. 2026, 23:00 | 277 | – | 1 | 0 |
| 20. Sept. 2026, 19:00 | 277 | – | 3 | 0 |
| 20. Sept. 2026, 18:00 | – | 999 | 0 | 1 |
| 20. Sept. 2026, 17:00 | – | 600 | 0 | 1 |
| 20. Sept. 2026, 15:00 | 277 | – | 2 | 0 |
| 20. Sept. 2026, 10:00 | 277 | – | 3 | 0 |
| 20. Sept. 2026, 04:00 | – | 999 | 0 | 1 |
| 20. Sept. 2026, 03:00 | – | 999 | 0 | 101 |
| 20. Sept. 2026, 01:00 | 277 | – | 25 | 0 |
| 19. Sept. 2026, 19:00 | 277 | – | 1 | 0 |
| 19. Sept. 2026, 18:00 | 277 | – | 1 | 0 |
| 19. Sept. 2026, 02:00 | – | 999 | 0 | 1 |
| 18. Sept. 2026, 23:00 | – | 999 | 0 | 20 |
| 18. Sept. 2026, 20:00 | 277 | – | 6 | 0 |
| 18. Sept. 2026, 10:00 | 277 | – | 1 | 0 |
| 18. Sept. 2026, 09:00 | – | 999 | 0 | 1 |
| 17. Sept. 2026, 21:00 | 277 | – | 1 | 0 |
| 17. Sept. 2026, 06:00 | 277 | – | 2 | 0 |
| 17. Sept. 2026, 03:00 | 277 | 999 | 112 | 1 |
| 16. Sept. 2026, 21:00 | – | 999 | 0 | 40 |
| 16. Sept. 2026, 17:00 | 277 | – | 1 | 0 |
| 16. Sept. 2026, 15:00 | 277 | – | 5 | 0 |
| 16. Sept. 2026, 13:00 | 277 | – | 1 | 0 |
| 16. Sept. 2026, 00:00 | 277 | – | 2 | 0 |
| 15. Sept. 2026, 23:00 | – | 999 | 0 | 1 |
| 15. Sept. 2026, 21:00 | 277 | – | 1 | 0 |
| 15. Sept. 2026, 17:00 | 277 | – | 1 | 0 |
| 15. Sept. 2026, 16:00 | 277 | – | 1 | 0 |
| 15. Sept. 2026, 12:00 | – | 999 | 0 | 30 |
| 15. Sept. 2026, 11:00 | 277 | – | 1 | 0 |
| 15. Sept. 2026, 08:00 | 266 | – | 1 | 0 |