Item wird geladen…
Item wird geladen…
Ooohhh look at the pretty colours...
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 22:00 | 313 | – | 2 | 0 |
| 6. Okt. 2026, 20:00 | 789 | 841 | 2 | 1 |
| 6. Okt. 2026, 15:00 | 789 | – | 1 | 0 |
| 6. Okt. 2026, 11:00 | 789 | – | 18 | 0 |
| 6. Okt. 2026, 06:00 | – | 898 | 0 | 1 |
| 6. Okt. 2026, 05:00 | – | 898 | 0 | 1 |
| 6. Okt. 2026, 04:00 | 789 | 898 | 1 | 1 |
| 6. Okt. 2026, 01:00 | 789 | – | 1 | 0 |
| 5. Okt. 2026, 23:00 | – | 898 | 0 | 1 |
| 5. Okt. 2026, 22:00 | – | 898 | 0 | 1 |
| 5. Okt. 2026, 21:00 | – | 898 | 0 | 101 |
| 5. Okt. 2026, 20:00 | 789 | 898 | 1 | 1 |
| 5. Okt. 2026, 18:00 | 789 | 898 | 1 | 1 |
| 5. Okt. 2026, 16:00 | – | 898 | 0 | 3 |
| 5. Okt. 2026, 11:00 | – | 898 | 0 | 10 |
| 5. Okt. 2026, 10:00 | – | 898 | 0 | 1 |
| 5. Okt. 2026, 08:00 | 789 | – | 2 | 0 |
| 5. Okt. 2026, 07:00 | 789 | 898 | 1 | 1 |
| 5. Okt. 2026, 06:00 | – | 898 | 0 | 1 |
| 5. Okt. 2026, 02:00 | 789 | 898 | 2 | 1 |
| 5. Okt. 2026, 01:00 | – | 898 | 0 | 2 |
| 5. Okt. 2026, 00:00 | 789 | 898 | 1 | 150 |
| 4. Okt. 2026, 23:00 | 789 | 898 | 2 | 1 |
| 4. Okt. 2026, 22:00 | 789 | – | 2 | 0 |
| 4. Okt. 2026, 21:00 | – | 898 | 0 | 3 |
| 4. Okt. 2026, 18:00 | 789 | 898 | 1 | 6 |
| 4. Okt. 2026, 17:00 | – | 898 | 0 | 2 |
| 4. Okt. 2026, 16:00 | – | 899 | 0 | 2 |
| 4. Okt. 2026, 15:00 | 789 | – | 57 | 0 |
| 4. Okt. 2026, 13:00 | 789 | – | 12 | 0 |
| 4. Okt. 2026, 10:00 | 789 | – | 1 | 0 |
| 4. Okt. 2026, 09:00 | 789 | – | 1 | 0 |
| 4. Okt. 2026, 06:00 | 789 | 899 | 1 | 1 |
| 4. Okt. 2026, 05:00 | – | 899 | 0 | 1 |
| 4. Okt. 2026, 04:00 | – | 899 | 0 | 1 |
| 4. Okt. 2026, 03:00 | 789 | 899 | 1 | 1 |
| 4. Okt. 2026, 02:00 | 789 | 899 | 2 | 1 |
| 3. Okt. 2026, 21:00 | 789 | – | 3 | 0 |
| 3. Okt. 2026, 20:00 | 789 | 317 | 1 | 35 |
| 3. Okt. 2026, 19:00 | 100 | – | 10 | 0 |
| 3. Okt. 2026, 17:00 | 100 | 314 | 1 | 150 |
| 3. Okt. 2026, 15:00 | – | 313 | 0 | 1 |
| 3. Okt. 2026, 13:00 | – | 313 | 0 | 2 |
| 3. Okt. 2026, 11:00 | – | 313 | 0 | 2 |
| 3. Okt. 2026, 08:00 | – | 313 | 0 | 1 |
| 3. Okt. 2026, 04:00 | 100 | 313 | 2 | 51 |
| 3. Okt. 2026, 03:00 | – | 313 | 0 | 1 |
| 3. Okt. 2026, 02:00 | – | 313 | 0 | 1 |
| 3. Okt. 2026, 00:00 | – | 313 | 0 | 151 |
| 2. Okt. 2026, 23:00 | – | 313 | 0 | 3 |
| 2. Okt. 2026, 22:00 | – | 313 | 0 | 3 |
| 2. Okt. 2026, 21:00 | – | 313 | 0 | 1 |
| 2. Okt. 2026, 20:00 | – | 313 | 0 | 1 |
| 2. Okt. 2026, 18:00 | – | 313 | 0 | 2 |
| 2. Okt. 2026, 16:00 | 100 | 313 | 1 | 102 |
| 2. Okt. 2026, 15:00 | 100 | – | 1 | 0 |
| 2. Okt. 2026, 13:00 | – | 232 | 0 | 1 |
| 2. Okt. 2026, 11:00 | – | 313 | 0 | 1 |
| 2. Okt. 2026, 09:00 | – | 307 | 0 | 20 |
| 2. Okt. 2026, 08:00 | – | 200 | 0 | 1 |
| 2. Okt. 2026, 05:00 | – | 313 | 0 | 1 |
| 2. Okt. 2026, 03:00 | 100 | – | 1 | 0 |
| 2. Okt. 2026, 00:00 | – | 147 | 0 | 2 |
| 1. Okt. 2026, 21:00 | – | 4 | 0 | 1 |
| 1. Okt. 2026, 18:00 | – | 313 | 0 | 1 |
| 1. Okt. 2026, 12:00 | – | 313 | 0 | 1 |
| 1. Okt. 2026, 07:00 | – | 313 | 0 | 1 |
| 1. Okt. 2026, 04:00 | – | 313 | 0 | 101 |
| 1. Okt. 2026, 01:00 | – | 313 | 0 | 2 |
| 1. Okt. 2026, 00:00 | – | 313 | 0 | 1 |
| 30. Sept. 2026, 23:00 | – | 302 | 0 | 20 |
| 30. Sept. 2026, 22:00 | – | 303 | 0 | 100 |
| 30. Sept. 2026, 16:00 | – | 313 | 0 | 20 |
| 30. Sept. 2026, 15:00 | – | 1 | 0 | 1 |
| 30. Sept. 2026, 09:00 | – | 313 | 0 | 1 |
| 30. Sept. 2026, 01:00 | – | 74 | 0 | 2 |
| 29. Sept. 2026, 23:00 | – | 50 | 0 | 1 |
| 29. Sept. 2026, 21:00 | 1 | 1 | 91 | 1 |
| 29. Sept. 2026, 18:00 | – | 300 | 0 | 1 |
| 29. Sept. 2026, 17:00 | – | 300 | 0 | 1 |
| 29. Sept. 2026, 15:00 | – | 169 | 0 | 1 |
| 29. Sept. 2026, 12:00 | – | 4 | 0 | 1 |
| 29. Sept. 2026, 04:00 | – | 300 | 0 | 1 |
| 29. Sept. 2026, 00:00 | – | 300 | 0 | 100 |
| 28. Sept. 2026, 17:00 | – | 226 | 0 | 1 |
| 28. Sept. 2026, 10:00 | – | 300 | 0 | 1 |
| 28. Sept. 2026, 01:00 | – | 1 | 0 | 2 |
| 27. Sept. 2026, 23:00 | – | 1 | 0 | 1 |
| 27. Sept. 2026, 22:00 | – | 115 | 0 | 11 |
| 27. Sept. 2026, 20:00 | – | 1 | 0 | 2 |
| 27. Sept. 2026, 19:00 | – | 1 | 0 | 1 |
| 27. Sept. 2026, 15:00 | – | 143 | 0 | 1 |
| 27. Sept. 2026, 09:00 | – | 143 | 0 | 1 |
| 27. Sept. 2026, 00:00 | – | 302 | 0 | 20 |
| 26. Sept. 2026, 23:00 | – | 313 | 0 | 10 |
| 26. Sept. 2026, 22:00 | – | 313 | 0 | 1 |
| 26. Sept. 2026, 21:00 | 313 | 313 | 1 | 1 |
| 26. Sept. 2026, 19:00 | – | 1 | 0 | 1 |
| 26. Sept. 2026, 17:00 | – | 306 | 0 | 2 |
| 26. Sept. 2026, 15:00 | – | 153 | 0 | 1 |
| 26. Sept. 2026, 14:00 | – | 1 | 0 | 1 |
| 26. Sept. 2026, 12:00 | 313 | – | 1 | 0 |
| 26. Sept. 2026, 01:00 | – | 298 | 0 | 2 |
| 25. Sept. 2026, 23:00 | – | 313 | 0 | 70 |
| 25. Sept. 2026, 22:00 | – | 245 | 0 | 1 |
| 25. Sept. 2026, 21:00 | – | 245 | 0 | 1 |
| 25. Sept. 2026, 19:00 | – | 285 | 0 | 2 |
| 25. Sept. 2026, 06:00 | – | 313 | 0 | 100 |
| 25. Sept. 2026, 01:00 | 457 | – | 34 | 0 |
| 25. Sept. 2026, 00:00 | 457 | – | 6 | 0 |
| 24. Sept. 2026, 17:00 | 457 | – | 1 | 0 |
| 24. Sept. 2026, 15:00 | 457 | – | 3 | 0 |
| 24. Sept. 2026, 08:00 | 457 | – | 2 | 0 |
| 24. Sept. 2026, 04:00 | – | 899 | 0 | 1 |
| 24. Sept. 2026, 03:00 | 457 | – | 1 | 0 |
| 24. Sept. 2026, 00:00 | – | 899 | 0 | 1 |
| 23. Sept. 2026, 22:00 | 457 | – | 1 | 0 |
| 23. Sept. 2026, 20:00 | 457 | – | 1 | 0 |
| 23. Sept. 2026, 19:00 | 457 | – | 1 | 0 |
| 23. Sept. 2026, 17:00 | 457 | – | 1 | 0 |
| 23. Sept. 2026, 15:00 | 457 | – | 5 | 0 |
| 23. Sept. 2026, 13:00 | – | 899 | 0 | 1 |
| 23. Sept. 2026, 09:00 | – | 284 | 0 | 1 |
| 23. Sept. 2026, 05:00 | – | 448 | 0 | 2 |
| 23. Sept. 2026, 02:00 | – | 150 | 0 | 2 |
| 22. Sept. 2026, 23:00 | – | 76 | 0 | 2 |
| 22. Sept. 2026, 22:00 | – | 150 | 0 | 1 |
| 22. Sept. 2026, 20:00 | – | 150 | 0 | 1 |
| 22. Sept. 2026, 17:00 | – | 150 | 0 | 1 |
| 22. Sept. 2026, 15:00 | – | 150 | 0 | 1 |
| 22. Sept. 2026, 11:00 | – | 150 | 0 | 1 |
| 22. Sept. 2026, 03:00 | – | 150 | 0 | 2 |
| 21. Sept. 2026, 20:00 | – | 650 | 0 | 1 |
| 21. Sept. 2026, 19:00 | 553 | 650 | 1 | 1 |
| 21. Sept. 2026, 07:00 | – | 650 | 0 | 1 |
| 21. Sept. 2026, 03:00 | – | 313 | 0 | 1 |
| 21. Sept. 2026, 00:00 | – | 650 | 0 | 1 |
| 20. Sept. 2026, 21:00 | – | 222 | 0 | 1 |
| 20. Sept. 2026, 17:00 | – | 650 | 0 | 1 |
| 20. Sept. 2026, 10:00 | – | 313 | 0 | 1 |
| 20. Sept. 2026, 08:00 | – | 1 | 0 | 1 |
| 20. Sept. 2026, 01:00 | 328 | – | 1 | 0 |
| 19. Sept. 2026, 15:00 | – | 307 | 0 | 1 |
| 19. Sept. 2026, 13:00 | – | 187 | 0 | 1 |
| 19. Sept. 2026, 04:00 | – | 299 | 0 | 3 |
| 18. Sept. 2026, 22:00 | – | 211 | 0 | 1 |
| 18. Sept. 2026, 20:00 | 30 | – | 7 | 0 |
| 18. Sept. 2026, 17:00 | 313 | 650 | 1 | 1 |
| 18. Sept. 2026, 14:00 | 313 | – | 1 | 0 |
| 18. Sept. 2026, 08:00 | 622 | – | 1 | 0 |
| 18. Sept. 2026, 05:00 | – | 270 | 0 | 1 |
| 17. Sept. 2026, 17:00 | 30 | 192 | 1 | 3 |
| 17. Sept. 2026, 16:00 | – | 312 | 0 | 16 |
| 17. Sept. 2026, 05:00 | – | 313 | 0 | 2 |
| 16. Sept. 2026, 21:00 | – | 108 | 0 | 1 |
| 16. Sept. 2026, 20:00 | 30 | – | 1 | 0 |
| 16. Sept. 2026, 18:00 | – | 260 | 0 | 4 |
| 16. Sept. 2026, 17:00 | – | 53 | 0 | 1 |
| 16. Sept. 2026, 13:00 | 30 | – | 1 | 0 |
| 16. Sept. 2026, 10:00 | 313 | 313 | 1 | 1 |
| 16. Sept. 2026, 08:00 | 313 | – | 1 | 0 |
| 16. Sept. 2026, 07:00 | – | 313 | 0 | 1 |
| 16. Sept. 2026, 06:00 | – | 313 | 0 | 1 |
| 16. Sept. 2026, 03:00 | 30 | 201 | 3 | 1 |
| 16. Sept. 2026, 02:00 | 30 | – | 1 | 0 |
| 16. Sept. 2026, 00:00 | – | 313 | 0 | 1 |
| 15. Sept. 2026, 22:00 | – | 298 | 0 | 1 |
| 15. Sept. 2026, 21:00 | 111 | – | 1 | 0 |