Item wird geladen…
Item wird geladen…
Ooohhh look at the pretty colours...
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 21:00 | – | 437 | 0 | 1 |
| 6. Okt. 2026, 20:00 | 111 | – | 1 | 0 |
| 6. Okt. 2026, 18:00 | 111 | – | 1 | 0 |
| 6. Okt. 2026, 17:00 | – | 163 | 0 | 1 |
| 6. Okt. 2026, 05:00 | – | 437 | 0 | 11 |
| 6. Okt. 2026, 04:00 | 111 | – | 1 | 0 |
| 6. Okt. 2026, 03:00 | 111 | 334 | 2 | 11 |
| 6. Okt. 2026, 01:00 | – | 248 | 0 | 1 |
| 6. Okt. 2026, 00:00 | – | 248 | 0 | 11 |
| 5. Okt. 2026, 19:00 | 111 | 437 | 4 | 2 |
| 5. Okt. 2026, 17:00 | – | 437 | 0 | 1 |
| 5. Okt. 2026, 14:00 | – | 437 | 0 | 1 |
| 5. Okt. 2026, 12:00 | – | 437 | 0 | 1 |
| 5. Okt. 2026, 09:00 | – | 359 | 0 | 1 |
| 5. Okt. 2026, 08:00 | – | 437 | 0 | 2 |
| 5. Okt. 2026, 07:00 | 111 | – | 1 | 0 |
| 5. Okt. 2026, 06:00 | – | 437 | 0 | 11 |
| 5. Okt. 2026, 05:00 | – | 396 | 0 | 2 |
| 4. Okt. 2026, 22:00 | 111 | – | 5 | 0 |
| 4. Okt. 2026, 20:00 | – | 229 | 0 | 1 |
| 4. Okt. 2026, 17:00 | – | 229 | 0 | 1 |
| 4. Okt. 2026, 16:00 | 111 | 229 | 1 | 1 |
| 4. Okt. 2026, 14:00 | – | 229 | 0 | 1 |
| 4. Okt. 2026, 08:00 | – | 229 | 0 | 3 |
| 4. Okt. 2026, 05:00 | – | 437 | 0 | 1 |
| 4. Okt. 2026, 03:00 | 5 | – | 1 | 0 |
| 4. Okt. 2026, 01:00 | – | 437 | 0 | 2 |
| 4. Okt. 2026, 00:00 | – | 457 | 0 | 1 |
| 3. Okt. 2026, 23:00 | 5 | 457 | 1 | 2 |
| 3. Okt. 2026, 21:00 | 5 | – | 1 | 0 |
| 3. Okt. 2026, 20:00 | – | 457 | 0 | 5 |
| 3. Okt. 2026, 19:00 | – | 457 | 0 | 151 |
| 3. Okt. 2026, 18:00 | – | 457 | 0 | 2 |
| 3. Okt. 2026, 17:00 | – | 457 | 0 | 1 |
| 3. Okt. 2026, 16:00 | – | 457 | 0 | 1 |
| 3. Okt. 2026, 12:00 | – | 457 | 0 | 1 |
| 3. Okt. 2026, 09:00 | 5 | – | 1 | 0 |
| 3. Okt. 2026, 07:00 | – | 457 | 0 | 1 |
| 3. Okt. 2026, 06:00 | – | 457 | 0 | 1 |
| 3. Okt. 2026, 04:00 | – | 457 | 0 | 1 |
| 3. Okt. 2026, 03:00 | – | 457 | 0 | 1 |
| 3. Okt. 2026, 02:00 | – | 457 | 0 | 31 |
| 2. Okt. 2026, 22:00 | 5 | 457 | 1 | 1 |
| 2. Okt. 2026, 21:00 | – | 457 | 0 | 1 |
| 2. Okt. 2026, 20:00 | 5 | 296 | 2 | 2 |
| 2. Okt. 2026, 19:00 | – | 300 | 0 | 1 |
| 2. Okt. 2026, 18:00 | 5 | – | 1 | 0 |
| 2. Okt. 2026, 13:00 | – | 280 | 0 | 1 |
| 2. Okt. 2026, 08:00 | – | 280 | 0 | 1 |
| 2. Okt. 2026, 06:00 | – | 280 | 0 | 1 |
| 2. Okt. 2026, 04:00 | – | 457 | 0 | 1 |
| 2. Okt. 2026, 01:00 | – | 457 | 0 | 1 |
| 2. Okt. 2026, 00:00 | – | 457 | 0 | 1 |
| 1. Okt. 2026, 23:00 | 5 | 457 | 18 | 2 |
| 1. Okt. 2026, 21:00 | 5 | – | 1 | 0 |
| 1. Okt. 2026, 20:00 | 480 | – | 20 | 0 |
| 1. Okt. 2026, 19:00 | – | 481 | 0 | 1 |
| 1. Okt. 2026, 18:00 | – | 481 | 0 | 1 |
| 1. Okt. 2026, 17:00 | 480 | – | 1 | 0 |
| 1. Okt. 2026, 15:00 | – | 483 | 0 | 1 |
| 1. Okt. 2026, 14:00 | 482 | – | 5 | 0 |
| 1. Okt. 2026, 13:00 | 483 | – | 1 | 0 |
| 1. Okt. 2026, 12:00 | – | 650 | 0 | 20 |
| 1. Okt. 2026, 07:00 | 480 | 650 | 5 | 1 |
| 1. Okt. 2026, 05:00 | 480 | 650 | 1 | 2 |
| 1. Okt. 2026, 04:00 | – | 650 | 0 | 1 |
| 1. Okt. 2026, 03:00 | – | 650 | 0 | 1 |
| 1. Okt. 2026, 02:00 | 553 | 650 | 1 | 20 |
| 1. Okt. 2026, 00:00 | – | 650 | 0 | 1 |
| 30. Sept. 2026, 22:00 | – | 650 | 0 | 2 |
| 30. Sept. 2026, 21:00 | 480 | – | 1 | 0 |
| 30. Sept. 2026, 20:00 | 480 | – | 25 | 0 |
| 30. Sept. 2026, 19:00 | 480 | – | 27 | 0 |
| 30. Sept. 2026, 18:00 | – | 650 | 0 | 1 |
| 30. Sept. 2026, 17:00 | 480 | – | 1 | 0 |
| 30. Sept. 2026, 15:00 | 502 | – | 1 | 0 |
| 30. Sept. 2026, 13:00 | 480 | – | 1 | 0 |
| 30. Sept. 2026, 12:00 | 480 | – | 1 | 0 |
| 30. Sept. 2026, 07:00 | 502 | – | 1 | 0 |
| 30. Sept. 2026, 03:00 | – | 1 | 0 | 1 |
| 30. Sept. 2026, 00:00 | – | 456 | 0 | 1 |
| 29. Sept. 2026, 16:00 | – | 600 | 0 | 10 |
| 29. Sept. 2026, 15:00 | – | 600 | 0 | 1 |
| 29. Sept. 2026, 02:00 | – | 600 | 0 | 30 |
| 29. Sept. 2026, 01:00 | – | 456 | 0 | 1 |
| 28. Sept. 2026, 18:00 | 479 | – | 1 | 0 |
| 28. Sept. 2026, 16:00 | – | 600 | 0 | 1 |
| 28. Sept. 2026, 12:00 | – | 600 | 0 | 30 |
| 28. Sept. 2026, 11:00 | – | 600 | 0 | 1 |
| 28. Sept. 2026, 09:00 | – | 600 | 0 | 1 |
| 28. Sept. 2026, 07:00 | – | 451 | 0 | 14 |
| 28. Sept. 2026, 06:00 | – | 252 | 0 | 2 |
| 28. Sept. 2026, 03:00 | – | 239 | 0 | 20 |
| 28. Sept. 2026, 01:00 | 553 | – | 183 | 0 |
| 27. Sept. 2026, 23:00 | 600 | – | 18 | 0 |
| 27. Sept. 2026, 22:00 | – | 600 | 0 | 10 |
| 27. Sept. 2026, 21:00 | – | 600 | 0 | 1 |
| 27. Sept. 2026, 20:00 | – | 600 | 0 | 1 |
| 27. Sept. 2026, 19:00 | 553 | – | 1 | 0 |
| 27. Sept. 2026, 17:00 | 774 | 600 | 69 | 30 |
| 27. Sept. 2026, 15:00 | 774 | – | 1 | 0 |
| 27. Sept. 2026, 14:00 | – | 899 | 0 | 1 |
| 27. Sept. 2026, 06:00 | 774 | – | 2 | 0 |
| 27. Sept. 2026, 05:00 | 774 | – | 1 | 0 |
| 27. Sept. 2026, 04:00 | 774 | 899 | 1 | 1 |
| 27. Sept. 2026, 02:00 | – | 899 | 0 | 1 |
| 27. Sept. 2026, 00:00 | 774 | 899 | 13 | 10 |
| 26. Sept. 2026, 23:00 | 774 | – | 4 | 0 |
| 26. Sept. 2026, 22:00 | 774 | – | 6 | 0 |
| 26. Sept. 2026, 21:00 | 774 | – | 1 | 0 |
| 26. Sept. 2026, 19:00 | 774 | – | 2 | 0 |
| 26. Sept. 2026, 09:00 | 553 | – | 1 | 0 |
| 26. Sept. 2026, 08:00 | 553 | – | 1 | 0 |
| 26. Sept. 2026, 07:00 | 553 | – | 1 | 0 |
| 26. Sept. 2026, 06:00 | 553 | – | 1 | 0 |
| 26. Sept. 2026, 05:00 | – | 899 | 0 | 1 |
| 26. Sept. 2026, 04:00 | – | 479 | 0 | 2 |
| 26. Sept. 2026, 03:00 | – | 782 | 0 | 23 |
| 26. Sept. 2026, 02:00 | 514 | – | 2 | 0 |
| 26. Sept. 2026, 01:00 | – | 899 | 0 | 2 |
| 25. Sept. 2026, 18:00 | – | 899 | 0 | 150 |
| 25. Sept. 2026, 17:00 | 527 | 899 | 1 | 1 |
| 25. Sept. 2026, 14:00 | 527 | – | 1 | 0 |
| 25. Sept. 2026, 11:00 | – | 899 | 0 | 1 |
| 25. Sept. 2026, 05:00 | – | 899 | 0 | 1 |
| 25. Sept. 2026, 04:00 | – | 899 | 0 | 1 |
| 25. Sept. 2026, 03:00 | 527 | – | 2 | 0 |
| 25. Sept. 2026, 01:00 | – | 899 | 0 | 20 |
| 24. Sept. 2026, 23:00 | 527 | – | 1 | 0 |
| 24. Sept. 2026, 22:00 | – | 899 | 0 | 10 |
| 24. Sept. 2026, 20:00 | 527 | – | 1 | 0 |
| 24. Sept. 2026, 18:00 | – | 96 | 0 | 1 |
| 24. Sept. 2026, 16:00 | – | 899 | 0 | 1 |
| 24. Sept. 2026, 15:00 | – | 456 | 0 | 1 |
| 24. Sept. 2026, 11:00 | – | 479 | 0 | 1 |
| 24. Sept. 2026, 06:00 | – | 479 | 0 | 1 |
| 24. Sept. 2026, 04:00 | – | 479 | 0 | 1 |
| 24. Sept. 2026, 03:00 | – | 468 | 0 | 10 |
| 23. Sept. 2026, 22:00 | – | 182 | 0 | 1 |
| 23. Sept. 2026, 17:00 | – | 413 | 0 | 1 |
| 23. Sept. 2026, 15:00 | – | 356 | 0 | 1 |
| 23. Sept. 2026, 13:00 | – | 356 | 0 | 1 |
| 23. Sept. 2026, 06:00 | – | 118 | 0 | 10 |
| 23. Sept. 2026, 05:00 | 10 | – | 1 | 0 |
| 23. Sept. 2026, 03:00 | – | 54 | 0 | 20 |
| 23. Sept. 2026, 02:00 | 10 | – | 1 | 0 |
| 22. Sept. 2026, 19:00 | – | 102 | 0 | 2 |
| 22. Sept. 2026, 06:00 | – | 339 | 0 | 1 |
| 22. Sept. 2026, 04:00 | – | 92 | 0 | 1 |
| 22. Sept. 2026, 02:00 | – | 814 | 0 | 21 |
| 22. Sept. 2026, 00:00 | – | 240 | 0 | 1 |
| 21. Sept. 2026, 14:00 | – | 899 | 0 | 30 |
| 21. Sept. 2026, 06:00 | 51 | – | 1 | 0 |
| 21. Sept. 2026, 05:00 | 51 | – | 1 | 0 |
| 21. Sept. 2026, 01:00 | 479 | 872 | 2 | 20 |
| 20. Sept. 2026, 22:00 | 527 | – | 1 | 0 |
| 20. Sept. 2026, 17:00 | – | 200 | 0 | 1 |
| 20. Sept. 2026, 15:00 | – | 200 | 0 | 2 |
| 20. Sept. 2026, 12:00 | 51 | – | 3 | 0 |
| 20. Sept. 2026, 04:00 | – | 200 | 0 | 1 |
| 20. Sept. 2026, 02:00 | – | 434 | 0 | 10 |
| 20. Sept. 2026, 01:00 | – | 434 | 0 | 1 |
| 19. Sept. 2026, 22:00 | – | 209 | 0 | 3 |
| 19. Sept. 2026, 21:00 | – | 209 | 0 | 1 |
| 19. Sept. 2026, 16:00 | 51 | – | 2 | 0 |
| 19. Sept. 2026, 14:00 | – | 413 | 0 | 1 |
| 19. Sept. 2026, 11:00 | 479 | – | 1 | 0 |
| 19. Sept. 2026, 09:00 | – | 899 | 0 | 1 |