Item wird geladen…
Item wird geladen…
Ooohhh look at the pretty colours...
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 22:00 | 968 | – | 1 | 0 |
| 6. Okt. 2026, 20:00 | 628 | – | 2 | 0 |
| 6. Okt. 2026, 19:00 | 628 | – | 2 | 0 |
| 6. Okt. 2026, 15:00 | 628 | – | 1 | 0 |
| 6. Okt. 2026, 12:00 | – | 1.499 | 0 | 1 |
| 6. Okt. 2026, 10:00 | 628 | – | 1 | 0 |
| 6. Okt. 2026, 05:00 | 628 | 1.499 | 1 | 1 |
| 6. Okt. 2026, 04:00 | 771 | – | 6 | 0 |
| 6. Okt. 2026, 02:00 | 1.000 | – | 1 | 0 |
| 5. Okt. 2026, 23:00 | 1.000 | – | 3 | 0 |
| 5. Okt. 2026, 22:00 | 1.000 | 1.499 | 1 | 1 |
| 5. Okt. 2026, 21:00 | 1.000 | 1.499 | 28 | 1 |
| 5. Okt. 2026, 19:00 | 1.000 | – | 1 | 0 |
| 5. Okt. 2026, 18:00 | 1.000 | – | 6 | 0 |
| 5. Okt. 2026, 17:00 | 1.000 | – | 27 | 0 |
| 5. Okt. 2026, 16:00 | 1.000 | – | 1 | 0 |
| 5. Okt. 2026, 15:00 | 1.000 | 1.499 | 1 | 10 |
| 5. Okt. 2026, 12:00 | 1.016 | – | 1 | 0 |
| 5. Okt. 2026, 10:00 | 1.119 | – | 1 | 0 |
| 5. Okt. 2026, 05:00 | – | 1.499 | 0 | 2 |
| 5. Okt. 2026, 03:00 | 1.000 | 1.499 | 2 | 1 |
| 5. Okt. 2026, 01:00 | 1.000 | – | 1 | 0 |
| 4. Okt. 2026, 22:00 | 1.000 | 1.499 | 2 | 2 |
| 4. Okt. 2026, 21:00 | 1.000 | – | 1 | 0 |
| 4. Okt. 2026, 20:00 | 1.000 | – | 1 | 0 |
| 4. Okt. 2026, 19:00 | 1.000 | 1.499 | 1 | 1 |
| 4. Okt. 2026, 18:00 | 1.000 | – | 6 | 0 |
| 4. Okt. 2026, 17:00 | 1.000 | 1.499 | 1 | 2 |
| 4. Okt. 2026, 16:00 | 1.000 | – | 1 | 0 |
| 4. Okt. 2026, 15:00 | 1.000 | – | 20 | 0 |
| 4. Okt. 2026, 13:00 | 1.000 | – | 1 | 0 |
| 4. Okt. 2026, 11:00 | 1.000 | – | 4 | 0 |
| 4. Okt. 2026, 07:00 | – | 1.499 | 0 | 1 |
| 4. Okt. 2026, 06:00 | 1.000 | – | 4 | 0 |
| 4. Okt. 2026, 04:00 | – | 1.499 | 0 | 1 |
| 4. Okt. 2026, 03:00 | – | 1.499 | 0 | 6 |
| 4. Okt. 2026, 02:00 | 1.000 | – | 5 | 0 |
| 4. Okt. 2026, 01:00 | – | 1.499 | 0 | 1 |
| 3. Okt. 2026, 23:00 | – | 1.499 | 0 | 1 |
| 3. Okt. 2026, 22:00 | – | 1.499 | 0 | 1 |
| 3. Okt. 2026, 21:00 | 1.000 | – | 3 | 0 |
| 3. Okt. 2026, 20:00 | 1.000 | – | 3 | 0 |
| 3. Okt. 2026, 19:00 | 100 | 573 | 1 | 24 |
| 3. Okt. 2026, 18:00 | – | 572 | 0 | 1 |
| 3. Okt. 2026, 17:00 | – | 572 | 0 | 1 |
| 3. Okt. 2026, 14:00 | – | 572 | 0 | 2 |
| 3. Okt. 2026, 13:00 | – | 572 | 0 | 2 |
| 3. Okt. 2026, 12:00 | – | 572 | 0 | 1 |
| 3. Okt. 2026, 08:00 | – | 571 | 0 | 102 |
| 3. Okt. 2026, 03:00 | – | 572 | 0 | 1 |
| 3. Okt. 2026, 01:00 | – | 572 | 0 | 2 |
| 3. Okt. 2026, 00:00 | – | 572 | 0 | 1 |
| 2. Okt. 2026, 23:00 | – | 572 | 0 | 3 |
| 2. Okt. 2026, 22:00 | – | 572 | 0 | 2 |
| 2. Okt. 2026, 21:00 | – | 547 | 0 | 1 |
| 2. Okt. 2026, 20:00 | 100 | 520 | 3 | 1 |
| 2. Okt. 2026, 16:00 | 100 | – | 1 | 0 |
| 2. Okt. 2026, 14:00 | – | 475 | 0 | 11 |
| 2. Okt. 2026, 10:00 | – | 342 | 0 | 1 |
| 2. Okt. 2026, 07:00 | – | 342 | 0 | 1 |
| 2. Okt. 2026, 06:00 | 100 | – | 4 | 0 |
| 2. Okt. 2026, 03:00 | – | 342 | 0 | 1 |
| 2. Okt. 2026, 00:00 | – | 104 | 0 | 1 |
| 1. Okt. 2026, 21:00 | – | 298 | 0 | 3 |
| 1. Okt. 2026, 08:00 | – | 223 | 0 | 1 |
| 1. Okt. 2026, 04:00 | – | 223 | 0 | 1 |
| 1. Okt. 2026, 03:00 | – | 223 | 0 | 1 |
| 1. Okt. 2026, 00:00 | – | 1 | 0 | 1 |
| 30. Sept. 2026, 22:00 | – | 223 | 0 | 1 |
| 30. Sept. 2026, 19:00 | – | 223 | 0 | 1 |
| 30. Sept. 2026, 18:00 | – | 223 | 0 | 2 |
| 30. Sept. 2026, 16:00 | – | 192 | 0 | 1 |
| 30. Sept. 2026, 15:00 | – | 547 | 0 | 1 |
| 30. Sept. 2026, 03:00 | – | 6 | 0 | 1 |
| 30. Sept. 2026, 02:00 | – | 6 | 0 | 1 |
| 30. Sept. 2026, 01:00 | – | 50 | 0 | 1 |
| 29. Sept. 2026, 23:00 | – | 470 | 0 | 1 |
| 29. Sept. 2026, 21:00 | – | 470 | 0 | 1 |
| 29. Sept. 2026, 19:00 | – | 470 | 0 | 1 |
| 29. Sept. 2026, 18:00 | – | 470 | 0 | 1 |
| 29. Sept. 2026, 16:00 | – | 470 | 0 | 1 |
| 29. Sept. 2026, 10:00 | – | 547 | 0 | 1 |
| 29. Sept. 2026, 04:00 | – | 547 | 0 | 1 |
| 29. Sept. 2026, 02:00 | – | 511 | 0 | 4 |
| 29. Sept. 2026, 00:00 | – | 547 | 0 | 1 |
| 28. Sept. 2026, 22:00 | – | 547 | 0 | 4 |
| 28. Sept. 2026, 18:00 | – | 547 | 0 | 12 |
| 28. Sept. 2026, 16:00 | – | 470 | 0 | 1 |
| 28. Sept. 2026, 12:00 | – | 547 | 0 | 2 |
| 27. Sept. 2026, 16:00 | – | 100 | 0 | 1 |
| 27. Sept. 2026, 03:00 | – | 347 | 0 | 1 |
| 27. Sept. 2026, 01:00 | – | 4 | 0 | 1 |
| 27. Sept. 2026, 00:00 | – | 347 | 0 | 2 |
| 26. Sept. 2026, 20:00 | – | 547 | 0 | 1 |
| 26. Sept. 2026, 19:00 | – | 520 | 0 | 1 |
| 26. Sept. 2026, 17:00 | – | 313 | 0 | 3 |
| 26. Sept. 2026, 10:00 | – | 425 | 0 | 1 |
| 26. Sept. 2026, 04:00 | – | 575 | 0 | 1 |
| 26. Sept. 2026, 01:00 | – | 1.499 | 0 | 1 |
| 25. Sept. 2026, 21:00 | – | 368 | 0 | 2 |
| 25. Sept. 2026, 19:00 | – | 1.499 | 0 | 2 |
| 25. Sept. 2026, 17:00 | 575 | – | 1 | 0 |
| 25. Sept. 2026, 06:00 | – | 1.499 | 0 | 1 |
| 25. Sept. 2026, 02:00 | – | 1.499 | 0 | 1 |
| 25. Sept. 2026, 00:00 | 845 | – | 5 | 0 |
| 24. Sept. 2026, 22:00 | – | 570 | 0 | 78 |
| 24. Sept. 2026, 21:00 | – | 223 | 0 | 2 |
| 24. Sept. 2026, 19:00 | – | 571 | 0 | 3 |
| 24. Sept. 2026, 17:00 | – | 571 | 0 | 1 |
| 24. Sept. 2026, 15:00 | – | 546 | 0 | 2 |
| 24. Sept. 2026, 07:00 | – | 542 | 0 | 20 |
| 24. Sept. 2026, 06:00 | – | 258 | 0 | 1 |
| 24. Sept. 2026, 04:00 | – | 169 | 0 | 2 |
| 24. Sept. 2026, 00:00 | – | 547 | 0 | 1 |
| 23. Sept. 2026, 21:00 | – | 571 | 0 | 1 |
| 23. Sept. 2026, 19:00 | – | 191 | 0 | 3 |
| 23. Sept. 2026, 17:00 | – | 571 | 0 | 20 |
| 23. Sept. 2026, 12:00 | – | 520 | 0 | 1 |
| 23. Sept. 2026, 06:00 | – | 571 | 0 | 1 |
| 23. Sept. 2026, 04:00 | – | 571 | 0 | 1 |
| 23. Sept. 2026, 00:00 | – | 571 | 0 | 1 |
| 22. Sept. 2026, 23:00 | – | 571 | 0 | 1 |
| 22. Sept. 2026, 22:00 | – | 571 | 0 | 14 |
| 22. Sept. 2026, 18:00 | – | 314 | 0 | 1 |
| 22. Sept. 2026, 17:00 | – | 158 | 0 | 2 |
| 22. Sept. 2026, 16:00 | – | 1 | 0 | 1 |
| 22. Sept. 2026, 15:00 | – | 384 | 0 | 11 |
| 22. Sept. 2026, 04:00 | – | 371 | 0 | 15 |
| 22. Sept. 2026, 01:00 | – | 571 | 0 | 1 |
| 22. Sept. 2026, 00:00 | – | 1 | 0 | 2 |
| 21. Sept. 2026, 23:00 | – | 571 | 0 | 10 |
| 21. Sept. 2026, 22:00 | – | 543 | 0 | 1 |
| 21. Sept. 2026, 18:00 | – | 400 | 0 | 1 |
| 21. Sept. 2026, 04:00 | – | 1 | 0 | 1 |
| 21. Sept. 2026, 02:00 | – | 543 | 0 | 1 |
| 21. Sept. 2026, 01:00 | – | 327 | 0 | 1 |
| 20. Sept. 2026, 22:00 | – | 296 | 0 | 1 |
| 20. Sept. 2026, 21:00 | – | 491 | 0 | 1 |
| 20. Sept. 2026, 20:00 | – | 543 | 0 | 1 |
| 20. Sept. 2026, 19:00 | – | 543 | 0 | 1 |
| 20. Sept. 2026, 18:00 | – | 433 | 0 | 2 |
| 20. Sept. 2026, 09:00 | 467 | 467 | 1 | 1 |
| 20. Sept. 2026, 04:00 | – | 362 | 0 | 1 |
| 20. Sept. 2026, 02:00 | – | 1 | 0 | 1 |
| 19. Sept. 2026, 23:00 | 499 | – | 1 | 0 |
| 19. Sept. 2026, 21:00 | – | 381 | 0 | 1 |
| 19. Sept. 2026, 20:00 | – | 311 | 0 | 1 |
| 19. Sept. 2026, 18:00 | – | 200 | 0 | 1 |
| 19. Sept. 2026, 16:00 | – | 1 | 0 | 1 |
| 19. Sept. 2026, 09:00 | – | 1 | 0 | 1 |
| 19. Sept. 2026, 06:00 | – | 59 | 0 | 1 |
| 18. Sept. 2026, 14:00 | – | 543 | 0 | 1 |
| 18. Sept. 2026, 13:00 | – | 543 | 0 | 1 |
| 18. Sept. 2026, 04:00 | – | 467 | 0 | 1 |
| 18. Sept. 2026, 01:00 | – | 1 | 0 | 1 |
| 17. Sept. 2026, 21:00 | – | 519 | 0 | 3 |
| 17. Sept. 2026, 14:00 | – | 491 | 0 | 1 |
| 17. Sept. 2026, 03:00 | – | 190 | 0 | 1 |
| 16. Sept. 2026, 22:00 | – | 516 | 0 | 1 |
| 16. Sept. 2026, 21:00 | – | 235 | 0 | 1 |
| 16. Sept. 2026, 17:00 | – | 562 | 0 | 3 |
| 16. Sept. 2026, 16:00 | – | 550 | 0 | 5 |
| 16. Sept. 2026, 08:00 | – | 6 | 0 | 1 |
| 16. Sept. 2026, 04:00 | – | 491 | 0 | 1 |
| 15. Sept. 2026, 23:00 | – | 489 | 0 | 2 |
| 15. Sept. 2026, 13:00 | – | 467 | 0 | 1 |
| 15. Sept. 2026, 12:00 | – | 554 | 0 | 10 |
| 15. Sept. 2026, 04:00 | 571 | – | 1 | 0 |