Item wird geladen…
Item wird geladen…
Ooohhh look at the pretty colours...
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 21:00 | – | 1.999 | 0 | 2 |
| 6. Okt. 2026, 20:00 | 1.003 | – | 84 | 0 |
| 6. Okt. 2026, 16:00 | – | 1.999 | 0 | 1 |
| 6. Okt. 2026, 15:00 | 1.003 | – | 2 | 0 |
| 6. Okt. 2026, 13:00 | 1.003 | 1.999 | 10 | 1 |
| 6. Okt. 2026, 12:00 | – | 1.999 | 0 | 4 |
| 6. Okt. 2026, 11:00 | 1.003 | 1.999 | 1 | 10 |
| 6. Okt. 2026, 06:00 | 1.003 | 1.999 | 1 | 1 |
| 6. Okt. 2026, 05:00 | 1.003 | 1.166 | 1 | 1 |
| 6. Okt. 2026, 02:00 | – | 1.999 | 0 | 1 |
| 6. Okt. 2026, 01:00 | 1.003 | – | 21 | 0 |
| 5. Okt. 2026, 23:00 | 1.003 | – | 1 | 0 |
| 5. Okt. 2026, 21:00 | – | 1.999 | 0 | 1 |
| 5. Okt. 2026, 18:00 | 1.003 | – | 1 | 0 |
| 5. Okt. 2026, 12:00 | 1.003 | – | 2 | 0 |
| 5. Okt. 2026, 10:00 | 1.003 | – | 1 | 0 |
| 5. Okt. 2026, 09:00 | 1.003 | – | 1 | 0 |
| 5. Okt. 2026, 08:00 | 1.003 | – | 2 | 0 |
| 5. Okt. 2026, 06:00 | 1.003 | – | 1 | 0 |
| 5. Okt. 2026, 05:00 | – | 1.999 | 0 | 2 |
| 5. Okt. 2026, 04:00 | 1.003 | – | 1 | 0 |
| 5. Okt. 2026, 02:00 | 1.003 | 1.999 | 1 | 1 |
| 5. Okt. 2026, 01:00 | 1.003 | – | 2 | 0 |
| 4. Okt. 2026, 23:00 | 1.014 | – | 9 | 0 |
| 4. Okt. 2026, 22:00 | – | 1.999 | 0 | 1 |
| 4. Okt. 2026, 20:00 | – | 1.999 | 0 | 15 |
| 4. Okt. 2026, 19:00 | 1.003 | 1.999 | 1 | 1 |
| 4. Okt. 2026, 18:00 | – | 1.999 | 0 | 2 |
| 4. Okt. 2026, 17:00 | 1.003 | – | 2 | 0 |
| 4. Okt. 2026, 16:00 | 1.037 | – | 3 | 0 |
| 4. Okt. 2026, 12:00 | 2.178 | – | 1 | 0 |
| 4. Okt. 2026, 04:00 | 20.000 | – | 1 | 0 |
| 4. Okt. 2026, 00:00 | 1.495 | – | 3 | 0 |
| 3. Okt. 2026, 22:00 | 2.075 | – | 2 | 0 |
| 3. Okt. 2026, 21:00 | 2.075 | – | 3 | 0 |
| 3. Okt. 2026, 18:00 | 3.542 | – | 1 | 0 |
| 3. Okt. 2026, 16:00 | 1.408 | – | 10 | 0 |
| 3. Okt. 2026, 15:00 | 1.408 | – | 1 | 0 |
| 3. Okt. 2026, 14:00 | 1.408 | – | 1 | 0 |
| 3. Okt. 2026, 10:00 | 1.408 | – | 1 | 0 |
| 3. Okt. 2026, 08:00 | 1.408 | – | 2 | 0 |
| 3. Okt. 2026, 05:00 | 1.408 | – | 1 | 0 |
| 2. Okt. 2026, 22:00 | – | 953 | 0 | 6 |
| 2. Okt. 2026, 20:00 | 100 | 953 | 1 | 2 |
| 2. Okt. 2026, 18:00 | – | 953 | 0 | 1 |
| 2. Okt. 2026, 16:00 | 1.003 | – | 1 | 0 |
| 2. Okt. 2026, 14:00 | 1.003 | 3.800 | 1 | 1 |
| 2. Okt. 2026, 10:00 | 1.105 | – | 1 | 0 |
| 2. Okt. 2026, 07:00 | 1.105 | – | 1 | 0 |
| 2. Okt. 2026, 06:00 | 1.105 | – | 1 | 0 |
| 2. Okt. 2026, 05:00 | 1.105 | – | 1 | 0 |
| 1. Okt. 2026, 23:00 | 1.105 | – | 4 | 0 |
| 1. Okt. 2026, 22:00 | 1.105 | – | 1 | 0 |
| 1. Okt. 2026, 21:00 | – | 3.800 | 0 | 1 |
| 1. Okt. 2026, 18:00 | – | 3.800 | 0 | 2 |
| 1. Okt. 2026, 17:00 | – | 604 | 0 | 1 |
| 1. Okt. 2026, 14:00 | 500 | – | 2 | 0 |
| 1. Okt. 2026, 09:00 | 500 | 778 | 3 | 1 |
| 1. Okt. 2026, 04:00 | 500 | – | 1 | 0 |
| 1. Okt. 2026, 03:00 | – | 1.003 | 0 | 2 |
| 1. Okt. 2026, 01:00 | 500 | 3.800 | 1 | 1 |
| 1. Okt. 2026, 00:00 | – | 668 | 0 | 1 |
| 30. Sept. 2026, 23:00 | 906 | 2.402 | 1 | 2 |
| 30. Sept. 2026, 22:00 | 1.003 | – | 1 | 0 |
| 30. Sept. 2026, 19:00 | – | 1.697 | 0 | 11 |
| 30. Sept. 2026, 18:00 | – | 1.650 | 0 | 8 |
| 30. Sept. 2026, 16:00 | – | 953 | 0 | 3 |
| 30. Sept. 2026, 15:00 | – | 953 | 0 | 1 |
| 30. Sept. 2026, 13:00 | 500 | – | 1 | 0 |
| 30. Sept. 2026, 03:00 | 500 | – | 1 | 0 |
| 30. Sept. 2026, 02:00 | – | 1.650 | 0 | 1 |
| 30. Sept. 2026, 01:00 | – | 1.650 | 0 | 1 |
| 30. Sept. 2026, 00:00 | – | 740 | 0 | 1 |
| 29. Sept. 2026, 23:00 | – | 1.650 | 0 | 1 |
| 29. Sept. 2026, 14:00 | – | 2.196 | 0 | 1 |
| 29. Sept. 2026, 02:00 | 1.303 | – | 1 | 0 |
| 28. Sept. 2026, 23:00 | 1.303 | – | 1 | 0 |
| 28. Sept. 2026, 22:00 | – | 2.196 | 0 | 1 |
| 28. Sept. 2026, 20:00 | – | 2.196 | 0 | 1 |
| 28. Sept. 2026, 18:00 | 1.303 | – | 1 | 0 |
| 28. Sept. 2026, 17:00 | 1.303 | – | 1 | 0 |
| 28. Sept. 2026, 14:00 | 1.303 | – | 1 | 0 |
| 28. Sept. 2026, 08:00 | – | 3.800 | 0 | 1 |
| 28. Sept. 2026, 04:00 | – | 3.800 | 0 | 1 |
| 28. Sept. 2026, 00:00 | 1.303 | – | 1 | 0 |
| 27. Sept. 2026, 23:00 | 1.303 | – | 9 | 0 |
| 27. Sept. 2026, 22:00 | – | 2.551 | 0 | 1 |
| 27. Sept. 2026, 19:00 | – | 3.800 | 0 | 1 |
| 27. Sept. 2026, 18:00 | 1.303 | – | 6 | 0 |
| 27. Sept. 2026, 14:00 | 1.303 | – | 1 | 0 |
| 27. Sept. 2026, 04:00 | – | 584 | 0 | 6 |
| 27. Sept. 2026, 01:00 | – | 584 | 0 | 1 |
| 26. Sept. 2026, 23:00 | – | 3.800 | 0 | 1 |
| 26. Sept. 2026, 18:00 | – | 1.019 | 0 | 1 |
| 26. Sept. 2026, 17:00 | 500 | – | 2 | 0 |
| 26. Sept. 2026, 14:00 | – | 680 | 0 | 1 |
| 26. Sept. 2026, 04:00 | 500 | – | 2 | 0 |
| 26. Sept. 2026, 01:00 | – | 918 | 0 | 1 |
| 25. Sept. 2026, 20:00 | – | 2.000 | 0 | 2 |
| 25. Sept. 2026, 18:00 | 500 | – | 1 | 0 |
| 25. Sept. 2026, 16:00 | 500 | – | 6 | 0 |
| 25. Sept. 2026, 05:00 | 1.700 | – | 1 | 0 |
| 24. Sept. 2026, 16:00 | 100 | – | 1 | 0 |
| 24. Sept. 2026, 12:00 | 100 | – | 1 | 0 |
| 24. Sept. 2026, 10:00 | – | 832 | 0 | 1 |
| 24. Sept. 2026, 09:00 | – | 832 | 0 | 1 |
| 24. Sept. 2026, 04:00 | – | 832 | 0 | 1 |
| 24. Sept. 2026, 00:00 | 100 | – | 1 | 0 |
| 23. Sept. 2026, 22:00 | – | 832 | 0 | 2 |
| 23. Sept. 2026, 20:00 | – | 921 | 0 | 1 |
| 23. Sept. 2026, 18:00 | – | 454 | 0 | 1 |
| 23. Sept. 2026, 02:00 | 100 | 969 | 1 | 1 |
| 23. Sept. 2026, 00:00 | 100 | – | 1 | 0 |
| 22. Sept. 2026, 21:00 | 1.019 | – | 1 | 0 |
| 22. Sept. 2026, 16:00 | 100 | – | 2 | 0 |
| 22. Sept. 2026, 14:00 | – | 1.019 | 0 | 1 |
| 22. Sept. 2026, 12:00 | – | 1.019 | 0 | 1 |
| 22. Sept. 2026, 11:00 | – | 1.019 | 0 | 1 |
| 22. Sept. 2026, 03:00 | – | 1.019 | 0 | 1 |
| 22. Sept. 2026, 01:00 | – | 832 | 0 | 1 |
| 21. Sept. 2026, 18:00 | – | 969 | 0 | 2 |
| 21. Sept. 2026, 14:00 | – | 969 | 0 | 1 |
| 21. Sept. 2026, 07:00 | 1.019 | – | 1 | 0 |
| 21. Sept. 2026, 02:00 | – | 1.008 | 0 | 10 |
| 20. Sept. 2026, 17:00 | – | 1.000 | 0 | 1 |
| 20. Sept. 2026, 14:00 | – | 1.000 | 0 | 2 |
| 20. Sept. 2026, 13:00 | – | 969 | 0 | 1 |
| 20. Sept. 2026, 12:00 | – | 969 | 0 | 1 |
| 20. Sept. 2026, 09:00 | – | 1.000 | 0 | 1 |
| 20. Sept. 2026, 00:00 | – | 1.000 | 0 | 2 |
| 19. Sept. 2026, 23:00 | – | 1.000 | 0 | 1 |
| 19. Sept. 2026, 22:00 | – | 1.000 | 0 | 2 |
| 19. Sept. 2026, 21:00 | – | 1.000 | 0 | 1 |
| 19. Sept. 2026, 20:00 | – | 555 | 0 | 1 |
| 19. Sept. 2026, 19:00 | – | 1.000 | 0 | 1 |
| 19. Sept. 2026, 17:00 | 100 | 1.019 | 12 | 1 |
| 19. Sept. 2026, 16:00 | 100 | 100 | 1 | 1 |
| 19. Sept. 2026, 15:00 | – | 1.019 | 0 | 1 |
| 19. Sept. 2026, 12:00 | – | 200 | 0 | 1 |
| 19. Sept. 2026, 11:00 | 100 | – | 1 | 0 |
| 19. Sept. 2026, 09:00 | – | 1.019 | 0 | 1 |
| 19. Sept. 2026, 08:00 | – | 1.019 | 0 | 1 |
| 19. Sept. 2026, 02:00 | 100 | – | 1 | 0 |
| 19. Sept. 2026, 00:00 | – | 1.019 | 0 | 2 |
| 18. Sept. 2026, 21:00 | – | 467 | 0 | 1 |
| 18. Sept. 2026, 20:00 | 100 | – | 13 | 0 |
| 18. Sept. 2026, 17:00 | – | 982 | 0 | 4 |
| 18. Sept. 2026, 16:00 | 100 | – | 1 | 0 |
| 18. Sept. 2026, 02:00 | – | 570 | 0 | 11 |
| 18. Sept. 2026, 00:00 | 100 | – | 1 | 0 |
| 17. Sept. 2026, 17:00 | – | 1.012 | 0 | 1 |
| 17. Sept. 2026, 16:00 | 100 | 969 | 1 | 1 |
| 17. Sept. 2026, 15:00 | – | 1.012 | 0 | 3 |
| 17. Sept. 2026, 12:00 | – | 1.012 | 0 | 1 |
| 17. Sept. 2026, 11:00 | – | 170 | 0 | 1 |
| 17. Sept. 2026, 03:00 | 100 | – | 6 | 0 |
| 16. Sept. 2026, 20:00 | – | 1.012 | 0 | 1 |
| 16. Sept. 2026, 19:00 | 100 | – | 1 | 0 |
| 16. Sept. 2026, 13:00 | – | 1.012 | 0 | 1 |
| 16. Sept. 2026, 10:00 | – | 1.012 | 0 | 1 |
| 16. Sept. 2026, 05:00 | 100 | – | 1 | 0 |
| 16. Sept. 2026, 04:00 | – | 1.012 | 0 | 1 |
| 15. Sept. 2026, 23:00 | – | 250 | 0 | 1 |
| 15. Sept. 2026, 22:00 | – | 904 | 0 | 11 |
| 15. Sept. 2026, 21:00 | 200 | – | 1 | 0 |
| 15. Sept. 2026, 19:00 | 200 | 1.012 | 1 | 1 |
| 15. Sept. 2026, 17:00 | 200 | – | 1 | 0 |
| 15. Sept. 2026, 14:00 | 200 | – | 1 | 0 |