Item wird geladen…
Item wird geladen…
Basic but brutal! Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 21:00 | – | 1.800 | 0 | 1 |
| 6. Okt. 2026, 20:00 | 1.565 | 1.800 | 1 | 1 |
| 6. Okt. 2026, 13:00 | – | 1.800 | 0 | 1 |
| 6. Okt. 2026, 11:00 | 1.526 | – | 1 | 0 |
| 6. Okt. 2026, 04:00 | – | 1.800 | 0 | 1 |
| 6. Okt. 2026, 00:00 | 1.121 | – | 1 | 0 |
| 5. Okt. 2026, 23:00 | – | 1.800 | 0 | 1 |
| 5. Okt. 2026, 22:00 | 1.391 | – | 3 | 0 |
| 5. Okt. 2026, 21:00 | 1.526 | – | 2 | 0 |
| 5. Okt. 2026, 16:00 | – | 1.643 | 0 | 1 |
| 5. Okt. 2026, 15:00 | 1.526 | – | 2 | 0 |
| 5. Okt. 2026, 07:00 | – | 1.146 | 0 | 2 |
| 5. Okt. 2026, 05:00 | 1.121 | – | 3 | 0 |
| 5. Okt. 2026, 04:00 | 1.121 | – | 1 | 0 |
| 5. Okt. 2026, 03:00 | 1.526 | – | 4 | 0 |
| 5. Okt. 2026, 00:00 | 1.526 | – | 1 | 0 |
| 4. Okt. 2026, 21:00 | 1.526 | – | 1 | 0 |
| 4. Okt. 2026, 17:00 | – | 1.800 | 0 | 1 |
| 4. Okt. 2026, 14:00 | 1.526 | – | 2 | 0 |
| 4. Okt. 2026, 11:00 | 1.000 | 1.057 | 3 | 1 |
| 4. Okt. 2026, 07:00 | – | 1.005 | 0 | 8 |
| 4. Okt. 2026, 03:00 | 1.324 | – | 8 | 0 |
| 4. Okt. 2026, 01:00 | – | 1.800 | 0 | 2 |
| 3. Okt. 2026, 21:00 | 1.526 | – | 1 | 0 |
| 3. Okt. 2026, 18:00 | 1.526 | – | 2 | 0 |
| 3. Okt. 2026, 15:00 | – | 1.800 | 0 | 2 |
| 3. Okt. 2026, 14:00 | 1.526 | – | 1 | 0 |
| 3. Okt. 2026, 12:00 | – | 1.800 | 0 | 1 |
| 3. Okt. 2026, 11:00 | – | 1.800 | 0 | 1 |
| 3. Okt. 2026, 08:00 | – | 1.800 | 0 | 1 |
| 3. Okt. 2026, 02:00 | 1.526 | – | 1 | 0 |
| 3. Okt. 2026, 01:00 | 1.526 | – | 1 | 0 |
| 3. Okt. 2026, 00:00 | 1.526 | – | 1 | 0 |
| 2. Okt. 2026, 23:00 | – | 1.800 | 0 | 1 |
| 2. Okt. 2026, 21:00 | – | 1.674 | 0 | 5 |
| 2. Okt. 2026, 19:00 | – | 1.112 | 0 | 1 |
| 2. Okt. 2026, 17:00 | – | 1.057 | 0 | 4 |
| 2. Okt. 2026, 16:00 | – | 1.112 | 0 | 4 |
| 2. Okt. 2026, 15:00 | – | 1.112 | 0 | 4 |
| 2. Okt. 2026, 14:00 | – | 1.112 | 0 | 1 |
| 2. Okt. 2026, 13:00 | – | 1.112 | 0 | 4 |
| 2. Okt. 2026, 12:00 | – | 1.112 | 0 | 1 |
| 2. Okt. 2026, 11:00 | – | 1.112 | 0 | 4 |
| 2. Okt. 2026, 10:00 | 1.000 | – | 1 | 0 |
| 2. Okt. 2026, 09:00 | – | 1.112 | 0 | 4 |
| 2. Okt. 2026, 08:00 | 1.000 | – | 1 | 0 |
| 2. Okt. 2026, 07:00 | – | 1.112 | 0 | 4 |
| 2. Okt. 2026, 05:00 | – | 1.097 | 0 | 4 |
| 2. Okt. 2026, 03:00 | – | 856 | 0 | 4 |
| 2. Okt. 2026, 01:00 | 1.000 | 600 | 4 | 4 |
| 1. Okt. 2026, 23:00 | – | 1.112 | 0 | 4 |
| 1. Okt. 2026, 21:00 | – | 1.112 | 0 | 4 |
| 1. Okt. 2026, 20:00 | 1.121 | – | 3 | 0 |
| 1. Okt. 2026, 19:00 | 1.121 | 1.399 | 1 | 1 |
| 1. Okt. 2026, 18:00 | – | 1.399 | 0 | 1 |
| 1. Okt. 2026, 17:00 | 1.526 | – | 4 | 0 |
| 1. Okt. 2026, 14:00 | 1.187 | 1.800 | 11 | 1 |
| 1. Okt. 2026, 13:00 | 1.526 | – | 1 | 0 |
| 1. Okt. 2026, 09:00 | – | 1.800 | 0 | 2 |
| 1. Okt. 2026, 03:00 | 1.526 | – | 1 | 0 |
| 1. Okt. 2026, 02:00 | 1.526 | – | 1 | 0 |
| 1. Okt. 2026, 00:00 | 1.526 | – | 2 | 0 |
| 30. Sept. 2026, 23:00 | – | 1.800 | 0 | 1 |
| 30. Sept. 2026, 09:00 | 1.526 | – | 1 | 0 |
| 30. Sept. 2026, 07:00 | 1.000 | 1.800 | 1 | 1 |
| 30. Sept. 2026, 03:00 | 1.526 | – | 2 | 0 |
| 30. Sept. 2026, 01:00 | 1.526 | – | 1 | 0 |
| 29. Sept. 2026, 22:00 | 1.526 | – | 1 | 0 |
| 29. Sept. 2026, 21:00 | – | 1.800 | 0 | 1 |
| 29. Sept. 2026, 16:00 | 1.526 | – | 1 | 0 |
| 29. Sept. 2026, 15:00 | 1.526 | 1.633 | 2 | 1 |
| 29. Sept. 2026, 10:00 | 1.526 | – | 1 | 0 |
| 29. Sept. 2026, 08:00 | 1.526 | – | 1 | 0 |
| 29. Sept. 2026, 05:00 | – | 1.162 | 0 | 1 |
| 29. Sept. 2026, 02:00 | 1.526 | – | 1 | 0 |
| 29. Sept. 2026, 01:00 | – | 1.800 | 0 | 1 |
| 28. Sept. 2026, 23:00 | – | 1.800 | 0 | 1 |
| 28. Sept. 2026, 20:00 | – | 1.481 | 0 | 2 |
| 28. Sept. 2026, 16:00 | 1.404 | – | 12 | 0 |
| 28. Sept. 2026, 13:00 | – | 1.800 | 0 | 1 |
| 28. Sept. 2026, 12:00 | 1.526 | – | 1 | 0 |
| 28. Sept. 2026, 01:00 | 1.526 | – | 1 | 0 |
| 27. Sept. 2026, 23:00 | – | 1.800 | 0 | 1 |
| 27. Sept. 2026, 21:00 | – | 1.800 | 0 | 1 |
| 27. Sept. 2026, 20:00 | 1.526 | – | 2 | 0 |
| 27. Sept. 2026, 13:00 | 1.526 | – | 1 | 0 |
| 27. Sept. 2026, 12:00 | 1.526 | – | 1 | 0 |
| 27. Sept. 2026, 03:00 | 1.743 | – | 1 | 0 |
| 26. Sept. 2026, 20:00 | 1.121 | 1.162 | 1 | 2 |
| 26. Sept. 2026, 18:00 | 1.121 | – | 1 | 0 |
| 26. Sept. 2026, 16:00 | 1.526 | – | 4 | 0 |
| 26. Sept. 2026, 11:00 | 1.526 | – | 1 | 0 |
| 26. Sept. 2026, 07:00 | 1.526 | – | 1 | 0 |
| 26. Sept. 2026, 04:00 | – | 1.254 | 0 | 2 |
| 26. Sept. 2026, 03:00 | – | 1.162 | 0 | 1 |
| 26. Sept. 2026, 02:00 | 1.121 | – | 1 | 0 |
| 26. Sept. 2026, 01:00 | 1.121 | – | 1 | 0 |
| 26. Sept. 2026, 00:00 | – | 1.162 | 0 | 4 |
| 25. Sept. 2026, 20:00 | – | 1.162 | 0 | 7 |
| 25. Sept. 2026, 19:00 | 1.121 | 1.072 | 1 | 6 |
| 25. Sept. 2026, 15:00 | 1.121 | – | 4 | 0 |
| 25. Sept. 2026, 13:00 | – | 1.162 | 0 | 2 |
| 25. Sept. 2026, 10:00 | 1.121 | – | 2 | 0 |
| 25. Sept. 2026, 09:00 | 1.121 | – | 1 | 0 |
| 25. Sept. 2026, 04:00 | – | 1.162 | 0 | 2 |
| 25. Sept. 2026, 03:00 | – | 1.049 | 0 | 1 |
| 25. Sept. 2026, 01:00 | – | 1.800 | 0 | 4 |
| 25. Sept. 2026, 00:00 | 1.352 | – | 14 | 0 |
| 24. Sept. 2026, 23:00 | 1.121 | – | 1 | 0 |
| 24. Sept. 2026, 21:00 | – | 1.800 | 0 | 3 |
| 24. Sept. 2026, 19:00 | 1.410 | – | 7 | 0 |
| 24. Sept. 2026, 15:00 | – | 1.083 | 0 | 3 |
| 24. Sept. 2026, 13:00 | 1.121 | – | 4 | 0 |
| 24. Sept. 2026, 12:00 | 1.526 | – | 3 | 0 |
| 24. Sept. 2026, 11:00 | 1.526 | – | 1 | 0 |
| 24. Sept. 2026, 00:00 | – | 1.800 | 0 | 4 |
| 23. Sept. 2026, 23:00 | 1.526 | – | 1 | 0 |
| 23. Sept. 2026, 22:00 | 1.526 | – | 1 | 0 |
| 23. Sept. 2026, 21:00 | – | 1.800 | 0 | 1 |
| 23. Sept. 2026, 18:00 | 1.526 | – | 1 | 0 |
| 23. Sept. 2026, 07:00 | 1.526 | – | 1 | 0 |
| 23. Sept. 2026, 06:00 | 1.526 | – | 1 | 0 |
| 23. Sept. 2026, 02:00 | – | 1.800 | 0 | 2 |
| 22. Sept. 2026, 22:00 | 1.633 | – | 1 | 0 |
| 22. Sept. 2026, 19:00 | 1.526 | 1.162 | 4 | 1 |
| 22. Sept. 2026, 11:00 | – | 1.800 | 0 | 1 |
| 22. Sept. 2026, 02:00 | – | 946 | 0 | 9 |
| 22. Sept. 2026, 01:00 | – | 946 | 0 | 1 |
| 21. Sept. 2026, 22:00 | – | 832 | 0 | 10 |
| 21. Sept. 2026, 18:00 | – | 946 | 0 | 8 |
| 21. Sept. 2026, 08:00 | – | 946 | 0 | 1 |
| 21. Sept. 2026, 06:00 | 1.306 | – | 9 | 0 |
| 21. Sept. 2026, 02:00 | 1.526 | – | 1 | 0 |
| 21. Sept. 2026, 01:00 | 1.799 | – | 1 | 0 |
| 21. Sept. 2026, 00:00 | 1.526 | – | 1 | 0 |
| 20. Sept. 2026, 23:00 | – | 1.800 | 0 | 1 |
| 20. Sept. 2026, 19:00 | 1.081 | 1.500 | 6 | 1 |
| 20. Sept. 2026, 17:00 | – | 1.416 | 0 | 4 |
| 20. Sept. 2026, 16:00 | 1.526 | – | 2 | 0 |
| 20. Sept. 2026, 15:00 | 1.526 | – | 2 | 0 |
| 20. Sept. 2026, 09:00 | 1.526 | – | 2 | 0 |
| 20. Sept. 2026, 02:00 | 1.526 | – | 1 | 0 |
| 20. Sept. 2026, 00:00 | 1.526 | – | 2 | 0 |
| 19. Sept. 2026, 22:00 | 1.526 | – | 1 | 0 |
| 19. Sept. 2026, 20:00 | 1.526 | 1.800 | 1 | 1 |
| 19. Sept. 2026, 16:00 | 1.526 | – | 1 | 0 |
| 19. Sept. 2026, 08:00 | 1.526 | – | 1 | 0 |
| 19. Sept. 2026, 07:00 | 1.526 | – | 1 | 0 |
| 19. Sept. 2026, 02:00 | 1.526 | – | 2 | 0 |
| 18. Sept. 2026, 21:00 | 1.526 | – | 2 | 0 |
| 18. Sept. 2026, 19:00 | – | 1.087 | 0 | 3 |
| 18. Sept. 2026, 18:00 | 1.526 | – | 3 | 0 |
| 18. Sept. 2026, 17:00 | – | 1.800 | 0 | 1 |
| 18. Sept. 2026, 15:00 | 1.526 | 1.800 | 1 | 1 |
| 18. Sept. 2026, 07:00 | 1.526 | – | 1 | 0 |
| 18. Sept. 2026, 01:00 | 1.526 | – | 2 | 0 |
| 17. Sept. 2026, 22:00 | – | 2.200 | 0 | 2 |
| 17. Sept. 2026, 07:00 | 1.526 | – | 1 | 0 |
| 17. Sept. 2026, 05:00 | – | 1.121 | 0 | 1 |
| 17. Sept. 2026, 02:00 | 1.324 | – | 8 | 0 |
| 16. Sept. 2026, 19:00 | – | 2.200 | 0 | 1 |
| 16. Sept. 2026, 16:00 | – | 2.200 | 0 | 1 |
| 16. Sept. 2026, 13:00 | 1.526 | – | 1 | 0 |
| 16. Sept. 2026, 06:00 | 1.526 | – | 1 | 0 |
| 16. Sept. 2026, 03:00 | 1.526 | 3.000 | 2 | 1 |
| 16. Sept. 2026, 02:00 | 1.526 | – | 1 | 0 |
| 15. Sept. 2026, 21:00 | 1.771 | – | 1 | 0 |
| 15. Sept. 2026, 19:00 | 1.771 | – | 1 | 0 |