Item wird geladen…
Item wird geladen…
Yellow top, too small for me. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 8. Okt. 2026, 02:00 | 1.731 | – | 1 | 0 |
| 7. Okt. 2026, 23:00 | 1.731 | – | 1 | 0 |
| 7. Okt. 2026, 19:00 | – | 435 | 0 | 1 |
| 7. Okt. 2026, 15:00 | – | 35.000 | 0 | 1 |
| 7. Okt. 2026, 10:00 | 1.220 | – | 1 | 0 |
| 6. Okt. 2026, 21:00 | – | 18.026 | 0 | 2 |
| 5. Okt. 2026, 23:00 | – | 1 | 0 | 1 |
| 4. Okt. 2026, 21:00 | – | 870 | 0 | 1 |
| 4. Okt. 2026, 20:00 | – | 870 | 0 | 1 |
| 4. Okt. 2026, 02:00 | – | 404 | 0 | 1 |
| 3. Okt. 2026, 15:00 | – | 1 | 0 | 1 |
| 3. Okt. 2026, 01:00 | – | 870 | 0 | 1 |
| 2. Okt. 2026, 21:00 | – | 870 | 0 | 1 |
| 2. Okt. 2026, 20:00 | – | 870 | 0 | 1 |
| 1. Okt. 2026, 06:00 | 870 | – | 1 | 0 |
| 1. Okt. 2026, 01:00 | – | 870 | 0 | 1 |
| 29. Sept. 2026, 20:00 | – | 580 | 0 | 1 |
| 28. Sept. 2026, 18:00 | 50.000 | – | 1 | 0 |
| 26. Sept. 2026, 18:00 | 1.107 | – | 1 | 0 |
| 26. Sept. 2026, 06:00 | 1.107 | – | 3 | 0 |
| 26. Sept. 2026, 04:00 | 1.107 | – | 1 | 0 |
| 25. Sept. 2026, 05:00 | – | 187.221 | 0 | 1 |
| 24. Sept. 2026, 15:00 | – | 664 | 0 | 4 |
| 24. Sept. 2026, 02:00 | 1.731 | – | 1 | 0 |
| 23. Sept. 2026, 22:00 | 2.408 | – | 1 | 0 |
| 23. Sept. 2026, 01:00 | – | 1 | 0 | 1 |
| 21. Sept. 2026, 19:00 | – | 747 | 0 | 1 |
| 21. Sept. 2026, 12:00 | – | 747 | 0 | 1 |
| 20. Sept. 2026, 06:00 | – | 600 | 0 | 1 |
| 20. Sept. 2026, 04:00 | – | 408 | 0 | 1 |
| 19. Sept. 2026, 19:00 | – | 408 | 0 | 1 |
| 19. Sept. 2026, 17:00 | – | 408 | 0 | 1 |
| 18. Sept. 2026, 15:00 | – | 408 | 0 | 1 |
| 18. Sept. 2026, 02:00 | – | 408 | 0 | 1 |
| 17. Sept. 2026, 16:00 | – | 408 | 0 | 1 |
| 15. Sept. 2026, 21:00 | – | 408 | 0 | 1 |
| 15. Sept. 2026, 04:00 | – | 408 | 0 | 1 |
| 14. Sept. 2026, 22:00 | 50 | – | 1 | 0 |
| 14. Sept. 2026, 00:00 | 50 | – | 1 | 0 |
| 12. Sept. 2026, 18:00 | – | 870 | 0 | 1 |
| 12. Sept. 2026, 14:00 | 870 | – | 1 | 0 |
| 12. Sept. 2026, 02:00 | – | 870 | 0 | 1 |
| 11. Sept. 2026, 11:00 | – | 174 | 0 | 1 |
| 11. Sept. 2026, 00:00 | 50 | – | 1 | 0 |
| 10. Sept. 2026, 23:00 | – | 870 | 0 | 1 |
| 9. Sept. 2026, 23:00 | – | 751 | 0 | 2 |
| 9. Sept. 2026, 19:00 | – | 870 | 0 | 1 |
| 9. Sept. 2026, 04:00 | – | 642 | 0 | 1 |
| 7. Sept. 2026, 15:00 | – | 827 | 0 | 1 |
| 7. Sept. 2026, 06:00 | – | 1 | 0 | 1 |
| 5. Sept. 2026, 16:00 | – | 8 | 0 | 1 |
| 5. Sept. 2026, 09:00 | 1.000.000 | – | 1 | 0 |
| 4. Sept. 2026, 21:00 | – | 9.000 | 0 | 3 |
| 4. Sept. 2026, 16:00 | – | 9.000 | 0 | 1 |
| 4. Sept. 2026, 12:00 | – | 9.000 | 0 | 1 |
| 4. Sept. 2026, 08:00 | – | 344 | 0 | 45 |
| 3. Sept. 2026, 17:00 | – | 1.666 | 0 | 1 |
| 3. Sept. 2026, 02:00 | – | 747 | 0 | 1 |
| 2. Sept. 2026, 15:00 | – | 870 | 0 | 1 |
| 1. Sept. 2026, 13:00 | – | 870 | 0 | 1 |
| 31. Aug. 2026, 05:00 | – | 9.000 | 0 | 1 |
| 31. Aug. 2026, 00:00 | – | 1 | 0 | 1 |
| 30. Aug. 2026, 03:00 | – | 870 | 0 | 1 |
| 29. Aug. 2026, 23:00 | – | 807 | 0 | 2 |
| 29. Aug. 2026, 17:00 | – | 9.000 | 0 | 1 |
| 29. Aug. 2026, 11:00 | 5.000 | – | 1 | 0 |
| 28. Aug. 2026, 23:00 | – | 9.000 | 0 | 1 |
| 28. Aug. 2026, 06:00 | – | 870 | 0 | 1 |
| 28. Aug. 2026, 01:00 | – | 696 | 0 | 1 |
| 27. Aug. 2026, 01:00 | – | 535 | 0 | 1 |
| 26. Aug. 2026, 21:00 | – | 786 | 0 | 1 |
| 26. Aug. 2026, 14:00 | 50 | 786 | 1 | 1 |
| 26. Aug. 2026, 02:00 | – | 9.000 | 0 | 1 |
| 25. Aug. 2026, 20:00 | 50 | – | 1 | 0 |
| 25. Aug. 2026, 04:00 | – | 9.000 | 0 | 1 |
| 25. Aug. 2026, 03:00 | – | 870 | 0 | 1 |
| 25. Aug. 2026, 02:00 | – | 9.000 | 0 | 1 |
| 24. Aug. 2026, 19:00 | – | 9.000 | 0 | 1 |
| 24. Aug. 2026, 13:00 | – | 9.000 | 0 | 1 |
| 24. Aug. 2026, 09:00 | 50 | – | 3 | 0 |
| 23. Aug. 2026, 11:00 | – | 9.000 | 0 | 1 |
| 23. Aug. 2026, 10:00 | – | 870 | 0 | 1 |
| 23. Aug. 2026, 05:00 | 50 | – | 1 | 0 |
| 23. Aug. 2026, 04:00 | – | 786 | 0 | 1 |
| 22. Aug. 2026, 22:00 | 50 | – | 1 | 0 |
| 22. Aug. 2026, 20:00 | 50 | – | 1 | 0 |
| 22. Aug. 2026, 17:00 | – | 870 | 0 | 1 |
| 22. Aug. 2026, 15:00 | 50 | – | 1 | 0 |
| 22. Aug. 2026, 12:00 | 50 | – | 1 | 0 |
| 22. Aug. 2026, 06:00 | – | 612 | 0 | 2 |
| 21. Aug. 2026, 16:00 | – | 856 | 0 | 1 |
| 21. Aug. 2026, 14:00 | – | 856 | 0 | 1 |
| 21. Aug. 2026, 12:00 | 50 | – | 1 | 0 |
| 21. Aug. 2026, 05:00 | – | 856 | 0 | 1 |
| 20. Aug. 2026, 22:00 | – | 856 | 0 | 1 |
| 20. Aug. 2026, 19:00 | – | 856 | 0 | 1 |
| 20. Aug. 2026, 07:00 | – | 4.935 | 0 | 2 |
| 19. Aug. 2026, 23:00 | – | 9.000 | 0 | 1 |
| 19. Aug. 2026, 01:00 | – | 17.148 | 0 | 1 |
| 18. Aug. 2026, 21:00 | – | 17.148 | 0 | 1 |
| 18. Aug. 2026, 10:00 | – | 870 | 0 | 1 |
| 18. Aug. 2026, 09:00 | – | 870 | 0 | 1 |
| 17. Aug. 2026, 15:00 | – | 1 | 0 | 2 |
| 16. Aug. 2026, 01:00 | – | 856 | 0 | 2 |
| 16. Aug. 2026, 00:00 | – | 856 | 0 | 4 |
| 15. Aug. 2026, 20:00 | – | 1 | 0 | 1 |
| 15. Aug. 2026, 10:00 | – | 856 | 0 | 1 |
| 14. Aug. 2026, 14:00 | – | 774 | 0 | 1 |
| 14. Aug. 2026, 03:00 | 3.500 | – | 1 | 0 |
| 14. Aug. 2026, 02:00 | – | 17.148 | 0 | 1 |
| 13. Aug. 2026, 01:00 | – | 17.148 | 0 | 2 |
| 12. Aug. 2026, 21:00 | 856 | 17.148 | 1 | 1 |
| 12. Aug. 2026, 19:00 | – | 814 | 0 | 1 |
| 12. Aug. 2026, 05:00 | – | 282 | 0 | 1 |
| 11. Aug. 2026, 22:00 | – | 814 | 0 | 2 |
| 11. Aug. 2026, 15:00 | – | 774 | 0 | 1 |
| 10. Aug. 2026, 23:00 | – | 774 | 0 | 1 |
| 10. Aug. 2026, 17:00 | – | 172 | 0 | 1 |
| 9. Aug. 2026, 02:00 | – | 17.148 | 0 | 1 |
| 8. Aug. 2026, 21:00 | – | 856 | 0 | 1 |
| 8. Aug. 2026, 13:00 | – | 100 | 0 | 1 |
| 8. Aug. 2026, 08:00 | – | 796 | 0 | 1 |
| 8. Aug. 2026, 03:00 | – | 736 | 0 | 1 |
| 8. Aug. 2026, 01:00 | 856 | – | 1 | 0 |
| 7. Aug. 2026, 21:00 | 942 | – | 1 | 0 |
| 7. Aug. 2026, 10:00 | 1.143 | – | 1 | 0 |
| 6. Aug. 2026, 22:00 | – | 17.148 | 0 | 4 |
| 6. Aug. 2026, 21:00 | – | 17.148 | 0 | 1 |
| 6. Aug. 2026, 12:00 | – | 17.148 | 0 | 1 |
| 5. Aug. 2026, 22:00 | – | 17.148 | 0 | 1 |
| 4. Aug. 2026, 22:00 | 1.260 | – | 1 | 0 |
| 4. Aug. 2026, 10:00 | 1.703 | – | 1 | 0 |
| 4. Aug. 2026, 07:00 | 9.748 | – | 1 | 0 |
| 3. Aug. 2026, 23:00 | 1.478 | – | 1 | 0 |
| 3. Aug. 2026, 12:00 | 2.013 | – | 1 | 0 |
| 3. Aug. 2026, 09:00 | – | 17.148 | 0 | 1 |
| 2. Aug. 2026, 23:00 | 2.013 | – | 1 | 0 |
| 2. Aug. 2026, 15:00 | 2.013 | – | 1 | 0 |
| 2. Aug. 2026, 03:00 | – | 17.148 | 0 | 2 |
| 2. Aug. 2026, 02:00 | 2.013 | 17.148 | 1 | 1 |
| 1. Aug. 2026, 20:00 | 2.013 | – | 1 | 0 |
| 1. Aug. 2026, 16:00 | 2.013 | – | 2 | 0 |
| 1. Aug. 2026, 05:00 | 2.013 | – | 1 | 0 |
| 30. Juli 2026, 19:00 | 2.013 | – | 1 | 0 |
| 30. Juli 2026, 14:00 | 2.013 | – | 3 | 0 |
| 29. Juli 2026, 19:00 | 2.013 | – | 4 | 0 |
| 29. Juli 2026, 15:00 | 2.013 | – | 1 | 0 |
| 29. Juli 2026, 12:00 | 10.000 | – | 1 | 0 |
| 29. Juli 2026, 06:00 | 1.389 | – | 1 | 0 |
| 27. Juli 2026, 22:00 | – | 100 | 0 | 1 |
| 27. Juli 2026, 16:00 | 942 | – | 1 | 0 |
| 27. Juli 2026, 00:00 | 9.748 | – | 1 | 0 |
| 26. Juli 2026, 15:00 | 9.748 | – | 2 | 0 |
| 26. Juli 2026, 06:00 | – | 20.000 | 0 | 2 |
| 26. Juli 2026, 04:00 | 20.000 | 20.000 | 1 | 1 |
| 25. Juli 2026, 23:00 | 76.454 | – | 2 | 0 |
| 23. Juli 2026, 17:00 | – | 814 | 0 | 1 |
| 23. Juli 2026, 09:00 | – | 48.996 | 0 | 1 |
| 21. Juli 2026, 18:00 | – | 48.996 | 0 | 1 |
| 21. Juli 2026, 05:00 | 30 | – | 3 | 0 |
| 21. Juli 2026, 03:00 | 30 | – | 1 | 0 |
| 20. Juli 2026, 20:00 | 30 | – | 1 | 0 |
| 19. Juli 2026, 16:00 | – | 5.000 | 0 | 1 |
| 19. Juli 2026, 04:00 | – | 1 | 0 | 1 |
| 19. Juli 2026, 02:00 | – | 571 | 0 | 1 |
| 18. Juli 2026, 04:00 | – | 1 | 0 | 1 |
| 17. Juli 2026, 02:00 | – | 856 | 0 | 1 |
| 16. Juli 2026, 18:00 | – | 48.996 | 0 | 1 |