Item wird geladen…
Item wird geladen…
Tiny! Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 20:00 | – | 22.000 | 0 | 1 |
| 6. Okt. 2026, 19:00 | 1.066 | – | 1 | 0 |
| 6. Okt. 2026, 03:00 | 1.066 | – | 3 | 0 |
| 6. Okt. 2026, 02:00 | – | 50.000 | 0 | 1 |
| 6. Okt. 2026, 01:00 | 1.066 | – | 1 | 0 |
| 6. Okt. 2026, 00:00 | 1.066 | – | 4 | 0 |
| 5. Okt. 2026, 23:00 | 1.066 | – | 2 | 0 |
| 5. Okt. 2026, 12:00 | 1.066 | – | 2 | 0 |
| 5. Okt. 2026, 05:00 | 1.066 | 50.000 | 1 | 1 |
| 5. Okt. 2026, 04:00 | 1.066 | 50.000 | 1 | 2 |
| 5. Okt. 2026, 03:00 | – | 50.000 | 0 | 2 |
| 4. Okt. 2026, 21:00 | 1.066 | – | 1 | 0 |
| 4. Okt. 2026, 19:00 | – | 50.000 | 0 | 1 |
| 4. Okt. 2026, 15:00 | 1.066 | – | 1 | 0 |
| 4. Okt. 2026, 12:00 | 1.066 | – | 1 | 0 |
| 4. Okt. 2026, 11:00 | 1.560 | 50.000 | 1 | 1 |
| 4. Okt. 2026, 09:00 | 10.000 | – | 1 | 0 |
| 4. Okt. 2026, 00:00 | – | 50.000 | 0 | 1 |
| 3. Okt. 2026, 23:00 | 1.066 | – | 1 | 0 |
| 3. Okt. 2026, 20:00 | 1.066 | – | 1 | 0 |
| 3. Okt. 2026, 17:00 | – | 49.894 | 0 | 1 |
| 3. Okt. 2026, 14:00 | 1.066 | – | 1 | 0 |
| 3. Okt. 2026, 12:00 | – | 50.000 | 0 | 1 |
| 3. Okt. 2026, 08:00 | 1.066 | – | 2 | 0 |
| 3. Okt. 2026, 06:00 | – | 50.000 | 0 | 1 |
| 3. Okt. 2026, 01:00 | 10.000 | – | 1 | 0 |
| 2. Okt. 2026, 17:00 | 1.500 | – | 1 | 0 |
| 2. Okt. 2026, 14:00 | 1.500 | 50.000 | 1 | 1 |
| 2. Okt. 2026, 13:00 | – | 50.000 | 0 | 3 |
| 2. Okt. 2026, 09:00 | 1.500 | – | 1 | 0 |
| 1. Okt. 2026, 22:00 | 1.500 | – | 1 | 0 |
| 1. Okt. 2026, 19:00 | 1.066 | – | 1 | 0 |
| 1. Okt. 2026, 17:00 | 1.066 | – | 1 | 0 |
| 1. Okt. 2026, 16:00 | 1.066 | – | 1 | 0 |
| 1. Okt. 2026, 10:00 | 1.066 | – | 26 | 0 |
| 1. Okt. 2026, 05:00 | 1.066 | – | 1 | 0 |
| 30. Sept. 2026, 22:00 | – | 50.000 | 0 | 1 |
| 30. Sept. 2026, 20:00 | 3.529 | 50.000 | 4 | 1 |
| 30. Sept. 2026, 12:00 | 1.066 | – | 1 | 0 |
| 29. Sept. 2026, 21:00 | 1.066 | – | 1 | 0 |
| 29. Sept. 2026, 08:00 | 1.066 | – | 3 | 0 |
| 29. Sept. 2026, 03:00 | 1.066 | – | 1 | 0 |
| 29. Sept. 2026, 01:00 | 1.066 | – | 1 | 0 |
| 28. Sept. 2026, 19:00 | – | 50.000 | 0 | 1 |
| 28. Sept. 2026, 17:00 | 1.076 | – | 10 | 0 |
| 28. Sept. 2026, 03:00 | 1.100 | – | 2 | 0 |
| 28. Sept. 2026, 00:00 | – | 50.000 | 0 | 3 |
| 27. Sept. 2026, 23:00 | 1.100 | – | 2 | 0 |
| 27. Sept. 2026, 15:00 | 1.100 | – | 1 | 0 |
| 27. Sept. 2026, 13:00 | 1.100 | – | 1 | 0 |
| 27. Sept. 2026, 05:00 | 50.000 | – | 1 | 0 |
| 27. Sept. 2026, 04:00 | – | 50.000 | 0 | 1 |
| 26. Sept. 2026, 16:00 | 1.100 | – | 1 | 0 |
| 26. Sept. 2026, 10:00 | – | 50.000 | 0 | 1 |
| 26. Sept. 2026, 07:00 | 1.100 | – | 1 | 0 |
| 26. Sept. 2026, 02:00 | – | 50.000 | 0 | 1 |
| 25. Sept. 2026, 18:00 | 1.100 | – | 1 | 0 |
| 25. Sept. 2026, 17:00 | 1.174 | – | 1 | 0 |
| 25. Sept. 2026, 11:00 | 2.000 | – | 1 | 0 |
| 25. Sept. 2026, 03:00 | 1.100 | – | 30 | 0 |
| 25. Sept. 2026, 02:00 | 10.991 | – | 1 | 0 |
| 24. Sept. 2026, 18:00 | 1.100 | – | 2 | 0 |
| 24. Sept. 2026, 15:00 | 1.100 | – | 1 | 0 |
| 24. Sept. 2026, 08:00 | 1.100 | – | 29 | 0 |
| 24. Sept. 2026, 07:00 | 1.208 | – | 106 | 0 |
| 24. Sept. 2026, 06:00 | 1.222 | – | 1 | 0 |
| 23. Sept. 2026, 15:00 | 1.222 | – | 1 | 0 |
| 23. Sept. 2026, 07:00 | 1.222 | – | 1 | 0 |
| 23. Sept. 2026, 02:00 | 1.222 | – | 1 | 0 |
| 22. Sept. 2026, 23:00 | – | 50.000 | 0 | 1 |
| 22. Sept. 2026, 08:00 | 50.000 | – | 1 | 0 |
| 22. Sept. 2026, 00:00 | – | 50.000 | 0 | 1 |
| 21. Sept. 2026, 18:00 | 5.000 | – | 2 | 0 |
| 21. Sept. 2026, 05:00 | – | 50.000 | 0 | 1 |
| 20. Sept. 2026, 20:00 | 10.000 | – | 1 | 0 |
| 20. Sept. 2026, 16:00 | 49.999 | – | 1 | 0 |
| 20. Sept. 2026, 15:00 | 1.100 | – | 1 | 0 |
| 20. Sept. 2026, 09:00 | 1.100 | – | 1 | 0 |
| 20. Sept. 2026, 04:00 | 1.100 | 50.000 | 1 | 1 |
| 19. Sept. 2026, 20:00 | 1.100 | – | 1 | 0 |
| 19. Sept. 2026, 17:00 | 1.100 | – | 1 | 0 |
| 19. Sept. 2026, 14:00 | 1.100 | – | 1 | 0 |
| 19. Sept. 2026, 12:00 | 1.100 | – | 1 | 0 |
| 19. Sept. 2026, 06:00 | 3.252 | – | 1 | 0 |
| 18. Sept. 2026, 02:00 | 50.000 | 50.000 | 1 | 1 |
| 17. Sept. 2026, 19:00 | 1.066 | – | 1 | 0 |
| 17. Sept. 2026, 16:00 | 2.315 | – | 1 | 0 |
| 17. Sept. 2026, 15:00 | – | 50.000 | 0 | 1 |
| 17. Sept. 2026, 14:00 | – | 750 | 0 | 1 |
| 17. Sept. 2026, 11:00 | – | 991 | 0 | 2 |
| 17. Sept. 2026, 07:00 | – | 918 | 0 | 1 |
| 17. Sept. 2026, 04:00 | 533 | 918 | 1 | 1 |
| 17. Sept. 2026, 01:00 | – | 918 | 0 | 6 |
| 16. Sept. 2026, 16:00 | 533 | 918 | 2 | 1 |
| 16. Sept. 2026, 14:00 | – | 918 | 0 | 1 |
| 16. Sept. 2026, 10:00 | 533 | – | 1 | 0 |
| 16. Sept. 2026, 07:00 | 533 | – | 1 | 0 |
| 16. Sept. 2026, 04:00 | – | 918 | 0 | 1 |
| 16. Sept. 2026, 03:00 | – | 918 | 0 | 2 |
| 16. Sept. 2026, 00:00 | – | 713 | 0 | 1 |
| 15. Sept. 2026, 23:00 | 533 | – | 3 | 0 |
| 15. Sept. 2026, 18:00 | – | 918 | 0 | 1 |
| 15. Sept. 2026, 17:00 | – | 918 | 0 | 1 |
| 15. Sept. 2026, 15:00 | – | 918 | 0 | 1 |
| 15. Sept. 2026, 08:00 | – | 918 | 0 | 1 |
| 15. Sept. 2026, 03:00 | – | 50.000 | 0 | 1 |
| 15. Sept. 2026, 01:00 | 40.000 | – | 1 | 0 |
| 14. Sept. 2026, 23:00 | – | 50.000 | 0 | 1 |
| 14. Sept. 2026, 22:00 | 533 | – | 1 | 0 |
| 14. Sept. 2026, 16:00 | – | 1.016 | 0 | 4 |
| 14. Sept. 2026, 11:00 | 533 | – | 1 | 0 |
| 14. Sept. 2026, 03:00 | 533 | – | 1 | 0 |
| 14. Sept. 2026, 02:00 | 43.616 | 50.000 | 1 | 1 |
| 13. Sept. 2026, 23:00 | 1.066 | – | 1 | 0 |
| 13. Sept. 2026, 22:00 | 50.000 | – | 1 | 0 |
| 13. Sept. 2026, 16:00 | 1.066 | – | 24 | 0 |
| 13. Sept. 2026, 14:00 | 1.066 | – | 1 | 0 |
| 13. Sept. 2026, 03:00 | 5.556 | – | 1 | 0 |
| 13. Sept. 2026, 02:00 | – | 50.000 | 0 | 1 |
| 13. Sept. 2026, 01:00 | – | 45.000 | 0 | 2 |
| 12. Sept. 2026, 22:00 | 1.066 | – | 1 | 0 |
| 12. Sept. 2026, 21:00 | – | 49.876 | 0 | 1 |
| 12. Sept. 2026, 14:00 | 2.227 | – | 12 | 0 |
| 12. Sept. 2026, 11:00 | – | 50.000 | 0 | 1 |
| 12. Sept. 2026, 03:00 | 3.177 | – | 1 | 0 |
| 12. Sept. 2026, 02:00 | 3.177 | – | 1 | 0 |
| 12. Sept. 2026, 00:00 | 50.000 | – | 2 | 0 |
| 11. Sept. 2026, 23:00 | – | 50.000 | 0 | 3 |
| 11. Sept. 2026, 18:00 | 3.177 | – | 1 | 0 |
| 11. Sept. 2026, 17:00 | 3.177 | – | 3 | 0 |
| 11. Sept. 2026, 11:00 | 3.177 | – | 1 | 0 |
| 11. Sept. 2026, 01:00 | 3.177 | – | 1 | 0 |
| 10. Sept. 2026, 23:00 | 3.177 | 50.000 | 2 | 1 |
| 10. Sept. 2026, 05:00 | 1.066 | – | 1 | 0 |
| 10. Sept. 2026, 01:00 | 1.066 | – | 1 | 0 |
| 9. Sept. 2026, 22:00 | 1.066 | – | 1 | 0 |
| 9. Sept. 2026, 13:00 | 50.000 | – | 1 | 0 |
| 9. Sept. 2026, 12:00 | 1.398 | – | 2 | 0 |
| 9. Sept. 2026, 11:00 | 10.000 | – | 1 | 0 |
| 9. Sept. 2026, 01:00 | 1.066 | – | 1 | 0 |
| 8. Sept. 2026, 16:00 | 1.066 | – | 1 | 0 |
| 8. Sept. 2026, 15:00 | 7.371 | – | 14 | 0 |
| 8. Sept. 2026, 03:00 | 5.000 | 50.000 | 1 | 1 |
| 7. Sept. 2026, 18:00 | 5.000 | – | 1 | 0 |
| 7. Sept. 2026, 17:00 | 5.000 | – | 1 | 0 |
| 7. Sept. 2026, 13:00 | – | 50.000 | 0 | 1 |
| 7. Sept. 2026, 11:00 | – | 50.000 | 0 | 1 |
| 6. Sept. 2026, 19:00 | 5.000 | – | 1 | 0 |
| 6. Sept. 2026, 17:00 | 5.000 | – | 2 | 0 |
| 6. Sept. 2026, 07:00 | – | 966 | 0 | 4 |
| 6. Sept. 2026, 04:00 | 1.200 | 966 | 1 | 1 |
| 5. Sept. 2026, 23:00 | 49.000 | 50.000 | 1 | 2 |
| 5. Sept. 2026, 21:00 | 1.293 | – | 1 | 0 |
| 5. Sept. 2026, 20:00 | – | 9.997 | 0 | 1 |
| 5. Sept. 2026, 19:00 | – | 9.997 | 0 | 2 |
| 5. Sept. 2026, 15:00 | – | 1.016 | 0 | 1 |
| 5. Sept. 2026, 09:00 | – | 9.997 | 0 | 1 |
| 5. Sept. 2026, 07:00 | 1.114 | – | 1 | 0 |
| 5. Sept. 2026, 06:00 | – | 9.997 | 0 | 1 |
| 5. Sept. 2026, 05:00 | 2.000 | – | 1 | 0 |
| 5. Sept. 2026, 00:00 | 533 | – | 1 | 0 |
| 4. Sept. 2026, 09:00 | – | 1.016 | 0 | 1 |
| 4. Sept. 2026, 08:00 | 533 | – | 1 | 0 |
| 3. Sept. 2026, 23:00 | – | 1.016 | 0 | 1 |
| 3. Sept. 2026, 21:00 | 1.389 | – | 1 | 0 |
| 3. Sept. 2026, 20:00 | – | 3.021 | 0 | 1 |
| 3. Sept. 2026, 14:00 | – | 3.021 | 0 | 1 |
| 3. Sept. 2026, 10:00 | 1.686 | – | 1 | 0 |