Item wird geladen…
Item wird geladen…
Yellow shorts. Far too small for you. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 21:00 | – | 1.400 | 0 | 1 |
| 6. Okt. 2026, 17:00 | 3 | – | 4 | 0 |
| 6. Okt. 2026, 15:00 | – | 1.400 | 0 | 3 |
| 6. Okt. 2026, 14:00 | – | 1.400 | 0 | 1 |
| 6. Okt. 2026, 13:00 | 3 | 910 | 1 | 1 |
| 6. Okt. 2026, 08:00 | – | 1.073 | 0 | 3 |
| 6. Okt. 2026, 07:00 | – | 1.400 | 0 | 1 |
| 6. Okt. 2026, 05:00 | 3 | 1.090 | 1 | 2 |
| 6. Okt. 2026, 04:00 | – | 1.172 | 0 | 1 |
| 6. Okt. 2026, 03:00 | 3 | 500 | 3 | 1 |
| 6. Okt. 2026, 01:00 | – | 836 | 0 | 2 |
| 6. Okt. 2026, 00:00 | – | 1.400 | 0 | 2 |
| 5. Okt. 2026, 22:00 | 3 | – | 1 | 0 |
| 5. Okt. 2026, 21:00 | – | 1.325 | 0 | 2 |
| 5. Okt. 2026, 19:00 | 3 | – | 1 | 0 |
| 5. Okt. 2026, 18:00 | – | 1.400 | 0 | 3 |
| 5. Okt. 2026, 14:00 | – | 1.172 | 0 | 1 |
| 5. Okt. 2026, 11:00 | 3 | – | 1 | 0 |
| 5. Okt. 2026, 09:00 | – | 1.408 | 0 | 3 |
| 5. Okt. 2026, 08:00 | – | 1.423 | 0 | 1 |
| 5. Okt. 2026, 07:00 | 4 | – | 1 | 0 |
| 5. Okt. 2026, 06:00 | 4 | 1.423 | 4 | 2 |
| 5. Okt. 2026, 04:00 | – | 1.423 | 0 | 1 |
| 5. Okt. 2026, 03:00 | – | 1.423 | 0 | 2 |
| 5. Okt. 2026, 02:00 | – | 1.423 | 0 | 2 |
| 5. Okt. 2026, 00:00 | – | 1.360 | 0 | 3 |
| 4. Okt. 2026, 23:00 | – | 1.423 | 0 | 1 |
| 4. Okt. 2026, 21:00 | 3 | 1.423 | 1 | 2 |
| 4. Okt. 2026, 20:00 | – | 1.423 | 0 | 1 |
| 4. Okt. 2026, 18:00 | 3 | – | 1 | 0 |
| 4. Okt. 2026, 17:00 | – | 1.423 | 0 | 1 |
| 4. Okt. 2026, 16:00 | – | 1.423 | 0 | 1 |
| 4. Okt. 2026, 14:00 | 3 | 1.423 | 1 | 2 |
| 4. Okt. 2026, 09:00 | – | 1.256 | 0 | 3 |
| 4. Okt. 2026, 07:00 | – | 1.172 | 0 | 1 |
| 4. Okt. 2026, 05:00 | – | 1.172 | 0 | 1 |
| 4. Okt. 2026, 04:00 | – | 1.172 | 0 | 1 |
| 4. Okt. 2026, 03:00 | – | 1.172 | 0 | 1 |
| 4. Okt. 2026, 02:00 | – | 1.172 | 0 | 1 |
| 4. Okt. 2026, 01:00 | 3 | – | 1 | 0 |
| 4. Okt. 2026, 00:00 | – | 916 | 0 | 2 |
| 3. Okt. 2026, 23:00 | – | 1.423 | 0 | 1 |
| 3. Okt. 2026, 22:00 | – | 1.423 | 0 | 1 |
| 3. Okt. 2026, 20:00 | – | 1.423 | 0 | 1 |
| 3. Okt. 2026, 16:00 | 1.843 | 1.423 | 57 | 1 |
| 3. Okt. 2026, 15:00 | – | 5.000 | 0 | 1 |
| 3. Okt. 2026, 13:00 | 1.843 | – | 2 | 0 |
| 3. Okt. 2026, 12:00 | – | 8.000 | 0 | 1 |
| 3. Okt. 2026, 11:00 | 1.843 | – | 1 | 0 |
| 3. Okt. 2026, 10:00 | – | 1.694 | 0 | 1 |
| 3. Okt. 2026, 09:00 | 1.843 | – | 1 | 0 |
| 3. Okt. 2026, 08:00 | 1.843 | – | 1 | 0 |
| 3. Okt. 2026, 07:00 | 1.843 | – | 1 | 0 |
| 3. Okt. 2026, 06:00 | – | 8.000 | 0 | 2 |
| 3. Okt. 2026, 05:00 | 4.349 | – | 2 | 0 |
| 3. Okt. 2026, 04:00 | 1.843 | 8.000 | 3 | 1 |
| 3. Okt. 2026, 03:00 | 1.843 | 8.000 | 1 | 6 |
| 3. Okt. 2026, 01:00 | 1.843 | 1.583 | 1 | 33 |
| 2. Okt. 2026, 23:00 | – | 808 | 0 | 2 |
| 2. Okt. 2026, 21:00 | 25 | 1.060 | 1 | 2 |
| 2. Okt. 2026, 18:00 | – | 1.114 | 0 | 1 |
| 2. Okt. 2026, 14:00 | – | 910 | 0 | 1 |
| 2. Okt. 2026, 13:00 | 25 | 581 | 1 | 2 |
| 2. Okt. 2026, 11:00 | – | 271 | 0 | 1 |
| 2. Okt. 2026, 09:00 | – | 194 | 0 | 1 |
| 2. Okt. 2026, 08:00 | 25 | – | 35 | 0 |
| 2. Okt. 2026, 04:00 | 25 | – | 1 | 0 |
| 1. Okt. 2026, 23:00 | 25 | 114 | 1 | 37 |
| 1. Okt. 2026, 22:00 | – | 112 | 0 | 1 |
| 1. Okt. 2026, 21:00 | 25 | 112 | 1 | 1 |
| 1. Okt. 2026, 19:00 | – | 112 | 0 | 2 |
| 1. Okt. 2026, 16:00 | 25 | – | 1 | 0 |
| 1. Okt. 2026, 14:00 | – | 112 | 0 | 1 |
| 1. Okt. 2026, 13:00 | – | 112 | 0 | 1 |
| 1. Okt. 2026, 12:00 | 25 | 112 | 1 | 1 |
| 1. Okt. 2026, 07:00 | – | 112 | 0 | 1 |
| 1. Okt. 2026, 05:00 | – | 112 | 0 | 1 |
| 1. Okt. 2026, 03:00 | 25 | – | 1 | 0 |
| 1. Okt. 2026, 02:00 | – | 112 | 0 | 2 |
| 1. Okt. 2026, 01:00 | – | 112 | 0 | 2 |
| 30. Sept. 2026, 23:00 | 25 | 112 | 2 | 2 |
| 30. Sept. 2026, 21:00 | 25 | – | 1 | 0 |
| 30. Sept. 2026, 19:00 | 25 | – | 1 | 0 |
| 30. Sept. 2026, 18:00 | – | 112 | 0 | 1 |
| 30. Sept. 2026, 17:00 | – | 112 | 0 | 1 |
| 30. Sept. 2026, 16:00 | – | 112 | 0 | 3 |
| 30. Sept. 2026, 15:00 | – | 112 | 0 | 1 |
| 30. Sept. 2026, 06:00 | – | 112 | 0 | 1 |
| 30. Sept. 2026, 04:00 | 25 | – | 1 | 0 |
| 30. Sept. 2026, 03:00 | 25 | 112 | 1 | 1 |
| 30. Sept. 2026, 01:00 | – | 112 | 0 | 1 |
| 29. Sept. 2026, 23:00 | – | 50 | 0 | 1 |
| 29. Sept. 2026, 22:00 | – | 112 | 0 | 1 |
| 29. Sept. 2026, 17:00 | – | 112 | 0 | 1 |
| 29. Sept. 2026, 10:00 | – | 112 | 0 | 1 |
| 29. Sept. 2026, 04:00 | – | 50 | 0 | 1 |
| 29. Sept. 2026, 03:00 | – | 112 | 0 | 1 |
| 29. Sept. 2026, 02:00 | – | 112 | 0 | 1 |
| 29. Sept. 2026, 01:00 | 25 | 112 | 1 | 1 |
| 28. Sept. 2026, 18:00 | – | 112 | 0 | 1 |
| 28. Sept. 2026, 16:00 | – | 112 | 0 | 1 |
| 28. Sept. 2026, 15:00 | – | 112 | 0 | 1 |
| 28. Sept. 2026, 05:00 | – | 112 | 0 | 1 |
| 28. Sept. 2026, 03:00 | 25 | 112 | 1 | 1 |
| 28. Sept. 2026, 02:00 | – | 214 | 0 | 2 |
| 28. Sept. 2026, 00:00 | – | 200 | 0 | 1 |
| 27. Sept. 2026, 23:00 | – | 1.120 | 0 | 1 |
| 27. Sept. 2026, 22:00 | – | 904 | 0 | 3 |
| 27. Sept. 2026, 21:00 | – | 311 | 0 | 2 |
| 27. Sept. 2026, 20:00 | 25 | – | 1 | 0 |
| 27. Sept. 2026, 18:00 | – | 471 | 0 | 1 |
| 27. Sept. 2026, 17:00 | 25 | 471 | 1 | 1 |
| 27. Sept. 2026, 09:00 | – | 1.400 | 0 | 1 |
| 27. Sept. 2026, 05:00 | – | 1.400 | 0 | 2 |
| 27. Sept. 2026, 00:00 | – | 1.365 | 0 | 1 |
| 26. Sept. 2026, 23:00 | – | 701 | 0 | 1 |
| 26. Sept. 2026, 20:00 | – | 1.317 | 0 | 2 |
| 26. Sept. 2026, 15:00 | – | 1.400 | 0 | 3 |
| 26. Sept. 2026, 08:00 | – | 1.400 | 0 | 1 |
| 26. Sept. 2026, 07:00 | – | 1.400 | 0 | 2 |
| 26. Sept. 2026, 06:00 | 3 | 1.400 | 4 | 1 |
| 26. Sept. 2026, 05:00 | – | 1.400 | 0 | 2 |
| 26. Sept. 2026, 04:00 | – | 1.400 | 0 | 2 |
| 26. Sept. 2026, 02:00 | – | 1.600 | 0 | 1 |
| 25. Sept. 2026, 23:00 | – | 1.541 | 0 | 102 |
| 25. Sept. 2026, 20:00 | 3 | 1.499 | 1 | 1 |
| 25. Sept. 2026, 18:00 | – | 1.499 | 0 | 1 |
| 25. Sept. 2026, 10:00 | – | 1.499 | 0 | 1 |
| 25. Sept. 2026, 08:00 | 3 | – | 1 | 0 |
| 25. Sept. 2026, 03:00 | – | 1.694 | 0 | 1 |
| 25. Sept. 2026, 01:00 | – | 1.694 | 0 | 2 |
| 25. Sept. 2026, 00:00 | – | 1.694 | 0 | 1 |
| 24. Sept. 2026, 23:00 | – | 1.248 | 0 | 1 |
| 24. Sept. 2026, 20:00 | – | 1.694 | 0 | 7 |
| 24. Sept. 2026, 19:00 | – | 1.694 | 0 | 1 |
| 24. Sept. 2026, 18:00 | – | 1.530 | 0 | 1 |
| 24. Sept. 2026, 17:00 | 1.694 | – | 1 | 0 |
| 24. Sept. 2026, 14:00 | – | 1.694 | 0 | 2 |
| 24. Sept. 2026, 13:00 | – | 1.694 | 0 | 1 |
| 24. Sept. 2026, 07:00 | 1.866 | 2.000 | 1 | 1 |
| 24. Sept. 2026, 06:00 | – | 2.000 | 0 | 1 |
| 24. Sept. 2026, 05:00 | – | 2.000 | 0 | 1 |
| 24. Sept. 2026, 04:00 | 25 | – | 1 | 0 |
| 24. Sept. 2026, 03:00 | – | 920 | 0 | 1 |
| 24. Sept. 2026, 01:00 | 2.000 | 968 | 1 | 1 |
| 24. Sept. 2026, 00:00 | – | 2.000 | 0 | 1 |
| 23. Sept. 2026, 23:00 | – | 1.650 | 0 | 1 |
| 23. Sept. 2026, 21:00 | – | 276 | 0 | 1 |
| 23. Sept. 2026, 20:00 | – | 1.694 | 0 | 1 |
| 23. Sept. 2026, 18:00 | – | 1.732 | 0 | 1 |
| 23. Sept. 2026, 12:00 | – | 1.694 | 0 | 1 |
| 23. Sept. 2026, 11:00 | – | 1.732 | 0 | 2 |
| 23. Sept. 2026, 10:00 | – | 1.732 | 0 | 1 |
| 23. Sept. 2026, 06:00 | – | 1.732 | 0 | 1 |
| 23. Sept. 2026, 04:00 | 25 | – | 1 | 0 |
| 23. Sept. 2026, 02:00 | – | 1.732 | 0 | 1 |
| 23. Sept. 2026, 01:00 | 1.694 | 1.732 | 1 | 1 |
| 22. Sept. 2026, 23:00 | – | 1.724 | 0 | 5 |
| 22. Sept. 2026, 22:00 | – | 1.732 | 0 | 2 |
| 22. Sept. 2026, 21:00 | – | 1.732 | 0 | 1 |
| 22. Sept. 2026, 20:00 | – | 1.732 | 0 | 1 |
| 22. Sept. 2026, 18:00 | – | 1.694 | 0 | 1 |
| 22. Sept. 2026, 17:00 | – | 1.248 | 0 | 1 |
| 22. Sept. 2026, 15:00 | – | 1.732 | 0 | 2 |
| 22. Sept. 2026, 06:00 | 1.694 | – | 1 | 0 |
| 22. Sept. 2026, 03:00 | 25 | 1.200 | 1 | 1 |
| 22. Sept. 2026, 01:00 | – | 1.694 | 0 | 1 |
| 22. Sept. 2026, 00:00 | – | 1.530 | 0 | 1 |