Item wird geladen…
Item wird geladen…
A tiara infused with the properties of blood. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 7. Okt. 2026, 03:00 | 102.000 | 170.000 | 1 | 1 |
| 7. Okt. 2026, 02:00 | – | 170.000 | 0 | 1 |
| 7. Okt. 2026, 01:00 | – | 170.000 | 0 | 1 |
| 7. Okt. 2026, 00:00 | – | 170.000 | 0 | 2 |
| 6. Okt. 2026, 21:00 | – | 170.000 | 0 | 1 |
| 6. Okt. 2026, 19:00 | – | 170.000 | 0 | 1 |
| 6. Okt. 2026, 13:00 | – | 125.788 | 0 | 1 |
| 6. Okt. 2026, 11:00 | – | 169.999 | 0 | 1 |
| 6. Okt. 2026, 06:00 | 102.000 | – | 1 | 0 |
| 6. Okt. 2026, 02:00 | – | 170.000 | 0 | 2 |
| 6. Okt. 2026, 00:00 | – | 170.000 | 0 | 1 |
| 5. Okt. 2026, 22:00 | – | 61.997 | 0 | 2 |
| 5. Okt. 2026, 20:00 | – | 151.204 | 0 | 2 |
| 5. Okt. 2026, 17:00 | – | 170.000 | 0 | 1 |
| 5. Okt. 2026, 14:00 | – | 119.499 | 0 | 1 |
| 5. Okt. 2026, 13:00 | – | 170.000 | 0 | 1 |
| 5. Okt. 2026, 11:00 | – | 170.000 | 0 | 1 |
| 5. Okt. 2026, 05:00 | – | 170.000 | 0 | 1 |
| 5. Okt. 2026, 04:00 | 100.000 | – | 1 | 0 |
| 5. Okt. 2026, 03:00 | – | 170.000 | 0 | 1 |
| 5. Okt. 2026, 02:00 | – | 170.000 | 0 | 1 |
| 5. Okt. 2026, 01:00 | – | 170.000 | 0 | 2 |
| 5. Okt. 2026, 00:00 | – | 170.000 | 0 | 1 |
| 4. Okt. 2026, 22:00 | – | 170.000 | 0 | 1 |
| 4. Okt. 2026, 18:00 | – | 170.000 | 0 | 2 |
| 4. Okt. 2026, 17:00 | 105.000 | 170.000 | 1 | 1 |
| 4. Okt. 2026, 16:00 | – | 170.000 | 0 | 1 |
| 4. Okt. 2026, 15:00 | 106.000 | – | 1 | 0 |
| 4. Okt. 2026, 13:00 | – | 170.000 | 0 | 2 |
| 4. Okt. 2026, 02:00 | – | 170.000 | 0 | 1 |
| 4. Okt. 2026, 01:00 | 105.000 | 170.000 | 1 | 1 |
| 3. Okt. 2026, 21:00 | – | 170.000 | 0 | 2 |
| 3. Okt. 2026, 19:00 | – | 170.000 | 0 | 2 |
| 3. Okt. 2026, 17:00 | 105.000 | – | 1 | 0 |
| 3. Okt. 2026, 16:00 | 105.000 | – | 1 | 0 |
| 2. Okt. 2026, 23:00 | 105.000 | – | 1 | 0 |
| 2. Okt. 2026, 20:00 | – | 107.849 | 0 | 1 |
| 2. Okt. 2026, 19:00 | – | 132.408 | 0 | 1 |
| 2. Okt. 2026, 18:00 | – | 170.000 | 0 | 1 |
| 2. Okt. 2026, 16:00 | 105.000 | 132.408 | 1 | 1 |
| 2. Okt. 2026, 12:00 | – | 132.408 | 0 | 1 |
| 2. Okt. 2026, 10:00 | – | 120.000 | 0 | 1 |
| 2. Okt. 2026, 01:00 | 100.000 | – | 1 | 0 |
| 1. Okt. 2026, 23:00 | – | 147.000 | 0 | 1 |
| 1. Okt. 2026, 22:00 | – | 147.000 | 0 | 1 |
| 1. Okt. 2026, 19:00 | – | 194.160 | 0 | 1 |
| 1. Okt. 2026, 18:00 | – | 200.000 | 0 | 1 |
| 1. Okt. 2026, 15:00 | – | 200.000 | 0 | 1 |
| 1. Okt. 2026, 12:00 | – | 200.000 | 0 | 1 |
| 1. Okt. 2026, 11:00 | – | 200.000 | 0 | 1 |
| 1. Okt. 2026, 10:00 | 100.000 | 200.000 | 1 | 1 |
| 1. Okt. 2026, 09:00 | 100.000 | 200.000 | 1 | 1 |
| 1. Okt. 2026, 03:00 | – | 138.829 | 0 | 2 |
| 1. Okt. 2026, 02:00 | – | 160.137 | 0 | 1 |
| 30. Sept. 2026, 22:00 | – | 200.000 | 0 | 1 |
| 30. Sept. 2026, 19:00 | – | 200.000 | 0 | 1 |
| 30. Sept. 2026, 18:00 | 100.000 | 170.000 | 1 | 1 |
| 30. Sept. 2026, 17:00 | 100.000 | 170.000 | 1 | 1 |
| 30. Sept. 2026, 16:00 | – | 123.438 | 0 | 1 |
| 30. Sept. 2026, 14:00 | – | 170.000 | 0 | 1 |
| 30. Sept. 2026, 13:00 | 100.000 | 150.413 | 1 | 1 |
| 30. Sept. 2026, 09:00 | – | 170.000 | 0 | 1 |
| 30. Sept. 2026, 04:00 | – | 170.000 | 0 | 1 |
| 30. Sept. 2026, 02:00 | 100.000 | 170.000 | 1 | 1 |
| 29. Sept. 2026, 19:00 | 100.000 | 170.000 | 1 | 1 |
| 29. Sept. 2026, 13:00 | – | 170.000 | 0 | 1 |
| 29. Sept. 2026, 08:00 | – | 155.920 | 0 | 1 |
| 29. Sept. 2026, 06:00 | 136.430 | 155.000 | 1 | 1 |
| 29. Sept. 2026, 05:00 | – | 155.000 | 0 | 2 |
| 29. Sept. 2026, 03:00 | – | 155.000 | 0 | 1 |
| 28. Sept. 2026, 23:00 | – | 155.000 | 0 | 1 |
| 28. Sept. 2026, 22:00 | – | 155.000 | 0 | 1 |
| 28. Sept. 2026, 21:00 | – | 155.000 | 0 | 1 |
| 28. Sept. 2026, 16:00 | – | 116.974 | 0 | 1 |
| 28. Sept. 2026, 11:00 | – | 155.000 | 0 | 1 |
| 28. Sept. 2026, 10:00 | – | 155.000 | 0 | 1 |
| 28. Sept. 2026, 05:00 | – | 105.702 | 0 | 2 |
| 28. Sept. 2026, 04:00 | 100.000 | 155.000 | 1 | 1 |
| 28. Sept. 2026, 03:00 | – | 155.000 | 0 | 1 |
| 28. Sept. 2026, 01:00 | – | 155.000 | 0 | 1 |
| 27. Sept. 2026, 23:00 | – | 155.000 | 0 | 1 |
| 27. Sept. 2026, 20:00 | – | 200.000 | 0 | 1 |
| 27. Sept. 2026, 19:00 | – | 200.000 | 0 | 1 |
| 27. Sept. 2026, 12:00 | – | 187.060 | 0 | 2 |
| 27. Sept. 2026, 11:00 | – | 200.000 | 0 | 1 |
| 27. Sept. 2026, 10:00 | – | 157.933 | 0 | 1 |
| 26. Sept. 2026, 20:00 | – | 200.000 | 0 | 1 |
| 26. Sept. 2026, 16:00 | 136.430 | 200.000 | 1 | 1 |
| 26. Sept. 2026, 12:00 | – | 129.934 | 0 | 1 |
| 26. Sept. 2026, 11:00 | – | 200.000 | 0 | 1 |
| 26. Sept. 2026, 09:00 | 129.934 | 199.000 | 1 | 1 |
| 26. Sept. 2026, 07:00 | 182.826 | – | 1 | 0 |
| 26. Sept. 2026, 05:00 | – | 155.000 | 0 | 1 |
| 26. Sept. 2026, 00:00 | – | 123.438 | 0 | 1 |
| 25. Sept. 2026, 19:00 | 182.826 | – | 1 | 0 |
| 25. Sept. 2026, 17:00 | – | 150.413 | 0 | 1 |
| 25. Sept. 2026, 15:00 | 105.834 | – | 1 | 0 |
| 25. Sept. 2026, 04:00 | – | 200.000 | 0 | 1 |
| 25. Sept. 2026, 01:00 | – | 175.000 | 0 | 1 |
| 24. Sept. 2026, 21:00 | – | 175.000 | 0 | 1 |
| 24. Sept. 2026, 19:00 | – | 175.000 | 0 | 1 |
| 24. Sept. 2026, 18:00 | – | 155.797 | 0 | 2 |
| 24. Sept. 2026, 14:00 | 106.655 | – | 1 | 0 |
| 24. Sept. 2026, 09:00 | 129.934 | 129.934 | 1 | 1 |
| 24. Sept. 2026, 04:00 | – | 157.933 | 0 | 1 |
| 24. Sept. 2026, 03:00 | – | 123.438 | 0 | 1 |
| 24. Sept. 2026, 02:00 | – | 105.834 | 0 | 1 |
| 24. Sept. 2026, 00:00 | 105.834 | 146.134 | 1 | 2 |
| 23. Sept. 2026, 23:00 | – | 140.174 | 0 | 2 |
| 23. Sept. 2026, 20:00 | – | 175.000 | 0 | 1 |
| 23. Sept. 2026, 15:00 | – | 175.000 | 0 | 2 |
| 23. Sept. 2026, 13:00 | – | 174.120 | 0 | 1 |
| 23. Sept. 2026, 06:00 | – | 200.000 | 0 | 1 |
| 23. Sept. 2026, 05:00 | – | 200.000 | 0 | 1 |
| 23. Sept. 2026, 03:00 | 150.413 | – | 1 | 0 |
| 23. Sept. 2026, 01:00 | 101.000 | – | 1 | 0 |
| 22. Sept. 2026, 21:00 | – | 129.934 | 0 | 1 |
| 22. Sept. 2026, 18:00 | 150.413 | – | 1 | 0 |
| 22. Sept. 2026, 17:00 | 150.413 | – | 1 | 0 |
| 22. Sept. 2026, 16:00 | 150.413 | – | 1 | 0 |
| 22. Sept. 2026, 03:00 | 129.934 | 129.934 | 1 | 1 |
| 22. Sept. 2026, 02:00 | – | 109.176 | 0 | 1 |
| 22. Sept. 2026, 01:00 | – | 123.438 | 0 | 1 |
| 21. Sept. 2026, 17:00 | 101.000 | – | 1 | 0 |
| 21. Sept. 2026, 16:00 | – | 200.000 | 0 | 2 |
| 21. Sept. 2026, 15:00 | 200.000 | – | 1 | 0 |
| 21. Sept. 2026, 13:00 | 101.000 | 191.413 | 1 | 2 |
| 21. Sept. 2026, 07:00 | – | 200.000 | 0 | 1 |
| 21. Sept. 2026, 06:00 | – | 200.000 | 0 | 1 |
| 21. Sept. 2026, 03:00 | 129.934 | 200.000 | 1 | 1 |
| 21. Sept. 2026, 01:00 | 101.000 | 200.000 | 1 | 1 |
| 21. Sept. 2026, 00:00 | 136.430 | 200.000 | 1 | 1 |
| 20. Sept. 2026, 21:00 | – | 129.934 | 0 | 1 |
| 20. Sept. 2026, 19:00 | 200.000 | 123.438 | 1 | 1 |
| 20. Sept. 2026, 18:00 | – | 200.000 | 0 | 2 |
| 20. Sept. 2026, 16:00 | – | 200.000 | 0 | 4 |
| 20. Sept. 2026, 11:00 | 182.826 | – | 1 | 0 |
| 20. Sept. 2026, 10:00 | – | 123.438 | 0 | 1 |
| 20. Sept. 2026, 06:00 | 129.935 | 200.000 | 1 | 2 |
| 20. Sept. 2026, 05:00 | 132.532 | – | 1 | 0 |
| 20. Sept. 2026, 04:00 | – | 145.000 | 0 | 1 |
| 20. Sept. 2026, 03:00 | – | 200.000 | 0 | 1 |
| 20. Sept. 2026, 00:00 | – | 200.000 | 0 | 1 |
| 19. Sept. 2026, 20:00 | 129.934 | – | 1 | 0 |
| 19. Sept. 2026, 19:00 | – | 189.000 | 0 | 1 |
| 19. Sept. 2026, 18:00 | – | 189.000 | 0 | 1 |
| 19. Sept. 2026, 16:00 | – | 189.000 | 0 | 2 |
| 19. Sept. 2026, 14:00 | – | 189.000 | 0 | 2 |
| 19. Sept. 2026, 12:00 | 101.000 | – | 1 | 0 |
| 19. Sept. 2026, 09:00 | – | 189.000 | 0 | 1 |
| 19. Sept. 2026, 06:00 | 150.413 | – | 1 | 0 |
| 19. Sept. 2026, 04:00 | – | 132.532 | 0 | 1 |
| 18. Sept. 2026, 19:00 | 150.413 | – | 1 | 0 |
| 18. Sept. 2026, 15:00 | – | 117.267 | 0 | 1 |
| 18. Sept. 2026, 13:00 | – | 150.000 | 0 | 1 |
| 17. Sept. 2026, 21:00 | – | 117.267 | 0 | 1 |
| 17. Sept. 2026, 20:00 | – | 150.000 | 0 | 1 |
| 17. Sept. 2026, 19:00 | 101.000 | 150.000 | 1 | 1 |
| 17. Sept. 2026, 17:00 | – | 150.000 | 0 | 2 |
| 17. Sept. 2026, 15:00 | – | 138.700 | 0 | 1 |
| 17. Sept. 2026, 11:00 | – | 123.438 | 0 | 2 |
| 17. Sept. 2026, 10:00 | – | 136.430 | 0 | 1 |
| 17. Sept. 2026, 04:00 | – | 129.934 | 0 | 1 |
| 17. Sept. 2026, 03:00 | 129.934 | 117.267 | 1 | 1 |
| 16. Sept. 2026, 22:00 | – | 137.387 | 0 | 1 |
| 16. Sept. 2026, 20:00 | – | 137.387 | 0 | 1 |
| 16. Sept. 2026, 18:00 | – | 137.387 | 0 | 2 |
| 16. Sept. 2026, 16:00 | – | 130.000 | 0 | 1 |