Item wird geladen…
Item wird geladen…
The blade is covered with a nasty poison. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 7. Okt. 2026, 19:00 | – | 7.966 | 0 | 1 |
| 7. Okt. 2026, 17:00 | – | 10.000 | 0 | 1 |
| 7. Okt. 2026, 16:00 | – | 8.385 | 0 | 1 |
| 7. Okt. 2026, 15:00 | – | 8.381 | 0 | 1 |
| 7. Okt. 2026, 09:00 | 8.385 | – | 1 | 0 |
| 7. Okt. 2026, 08:00 | – | 10.000 | 0 | 1 |
| 7. Okt. 2026, 06:00 | – | 10.000 | 0 | 1 |
| 7. Okt. 2026, 03:00 | – | 7.097 | 0 | 2 |
| 7. Okt. 2026, 02:00 | – | 7.337 | 0 | 2 |
| 6. Okt. 2026, 23:00 | – | 7.122 | 0 | 2 |
| 6. Okt. 2026, 22:00 | 3.000 | 6.777 | 1 | 5 |
| 6. Okt. 2026, 21:00 | 3.000 | – | 1 | 0 |
| 6. Okt. 2026, 17:00 | – | 7.966 | 0 | 1 |
| 6. Okt. 2026, 15:00 | – | 7.190 | 0 | 1 |
| 6. Okt. 2026, 09:00 | – | 5.288 | 0 | 1 |
| 6. Okt. 2026, 04:00 | – | 9.193 | 0 | 2 |
| 6. Okt. 2026, 03:00 | – | 7.036 | 0 | 5 |
| 6. Okt. 2026, 02:00 | – | 4.773 | 0 | 1 |
| 6. Okt. 2026, 00:00 | – | 3.245 | 0 | 1 |
| 5. Okt. 2026, 21:00 | 3.000 | 8.385 | 1 | 1 |
| 5. Okt. 2026, 20:00 | – | 8.385 | 0 | 1 |
| 5. Okt. 2026, 19:00 | – | 7.685 | 0 | 6 |
| 5. Okt. 2026, 18:00 | – | 5.400 | 0 | 1 |
| 5. Okt. 2026, 17:00 | – | 6.831 | 0 | 1 |
| 5. Okt. 2026, 15:00 | 3.000 | 7.966 | 1 | 1 |
| 5. Okt. 2026, 11:00 | – | 7.369 | 0 | 13 |
| 5. Okt. 2026, 04:00 | – | 7.190 | 0 | 2 |
| 5. Okt. 2026, 00:00 | 3.000 | 7.190 | 1 | 1 |
| 4. Okt. 2026, 21:00 | – | 7.190 | 0 | 1 |
| 4. Okt. 2026, 20:00 | – | 7.767 | 0 | 2 |
| 4. Okt. 2026, 18:00 | 3.000 | – | 1 | 0 |
| 4. Okt. 2026, 15:00 | 3.000 | – | 1 | 0 |
| 4. Okt. 2026, 14:00 | 3.000 | 7.966 | 1 | 1 |
| 4. Okt. 2026, 12:00 | – | 8.385 | 0 | 1 |
| 4. Okt. 2026, 10:00 | – | 5.024 | 0 | 1 |
| 4. Okt. 2026, 09:00 | – | 4.309 | 0 | 1 |
| 4. Okt. 2026, 03:00 | 3.000 | – | 1 | 0 |
| 4. Okt. 2026, 00:00 | 8.804 | – | 1 | 0 |
| 3. Okt. 2026, 23:00 | 26.358 | – | 1 | 0 |
| 3. Okt. 2026, 18:00 | 8.385 | – | 1 | 0 |
| 3. Okt. 2026, 16:00 | 3.000 | – | 1 | 0 |
| 3. Okt. 2026, 15:00 | – | 8.385 | 0 | 1 |
| 3. Okt. 2026, 13:00 | – | 8.385 | 0 | 2 |
| 3. Okt. 2026, 10:00 | – | 3.696 | 0 | 1 |
| 3. Okt. 2026, 06:00 | – | 8.385 | 0 | 1 |
| 3. Okt. 2026, 04:00 | 9.598 | – | 1 | 0 |
| 3. Okt. 2026, 00:00 | 8.804 | – | 5 | 0 |
| 2. Okt. 2026, 23:00 | 14.402 | – | 2 | 0 |
| 2. Okt. 2026, 20:00 | – | 7.511 | 0 | 1 |
| 2. Okt. 2026, 18:00 | 8.385 | – | 1 | 0 |
| 2. Okt. 2026, 17:00 | 8.798 | – | 71 | 0 |
| 2. Okt. 2026, 12:00 | – | 10.000 | 0 | 1 |
| 2. Okt. 2026, 11:00 | 8.804 | 10.000 | 1 | 1 |
| 2. Okt. 2026, 10:00 | 8.804 | – | 1 | 0 |
| 2. Okt. 2026, 09:00 | 8.804 | – | 1 | 0 |
| 2. Okt. 2026, 08:00 | 8.804 | – | 1 | 0 |
| 2. Okt. 2026, 06:00 | – | 10.000 | 0 | 1 |
| 2. Okt. 2026, 05:00 | – | 9.500 | 0 | 1 |
| 2. Okt. 2026, 04:00 | – | 9.500 | 0 | 10 |
| 2. Okt. 2026, 02:00 | 8.804 | – | 1 | 0 |
| 2. Okt. 2026, 01:00 | 8.804 | 9.500 | 2 | 3 |
| 2. Okt. 2026, 00:00 | – | 9.500 | 0 | 2 |
| 1. Okt. 2026, 23:00 | 8.804 | – | 2 | 0 |
| 1. Okt. 2026, 22:00 | – | 9.000 | 0 | 3 |
| 1. Okt. 2026, 21:00 | 8.804 | – | 1 | 0 |
| 1. Okt. 2026, 20:00 | – | 9.000 | 0 | 2 |
| 1. Okt. 2026, 18:00 | 8.804 | – | 1 | 0 |
| 1. Okt. 2026, 17:00 | 8.804 | 9.000 | 4 | 1 |
| 1. Okt. 2026, 16:00 | – | 8.902 | 0 | 1 |
| 1. Okt. 2026, 14:00 | 8.804 | – | 1 | 0 |
| 1. Okt. 2026, 13:00 | – | 8.902 | 0 | 1 |
| 1. Okt. 2026, 00:00 | 8.804 | 9.000 | 2 | 1 |
| 30. Sept. 2026, 23:00 | 8.804 | 9.000 | 1 | 1 |
| 30. Sept. 2026, 22:00 | 8.804 | – | 1 | 0 |
| 30. Sept. 2026, 21:00 | 8.804 | 9.000 | 1 | 1 |
| 30. Sept. 2026, 20:00 | 8.804 | – | 1 | 0 |
| 30. Sept. 2026, 18:00 | 8.804 | – | 1 | 0 |
| 30. Sept. 2026, 17:00 | – | 8.590 | 0 | 3 |
| 30. Sept. 2026, 04:00 | – | 5.000 | 0 | 1 |
| 30. Sept. 2026, 01:00 | – | 8.385 | 0 | 1 |
| 30. Sept. 2026, 00:00 | – | 7.966 | 0 | 1 |
| 29. Sept. 2026, 23:00 | – | 3.334 | 0 | 2 |
| 29. Sept. 2026, 19:00 | – | 7.966 | 0 | 1 |
| 29. Sept. 2026, 17:00 | – | 7.966 | 0 | 1 |
| 29. Sept. 2026, 08:00 | – | 7.966 | 0 | 1 |
| 29. Sept. 2026, 04:00 | – | 7.966 | 0 | 1 |
| 29. Sept. 2026, 01:00 | – | 5.024 | 0 | 1 |
| 29. Sept. 2026, 00:00 | – | 7.966 | 0 | 1 |
| 28. Sept. 2026, 20:00 | – | 9.000 | 0 | 1 |
| 28. Sept. 2026, 16:00 | 3.000 | 9.000 | 1 | 1 |
| 28. Sept. 2026, 13:00 | – | 7.966 | 0 | 1 |
| 28. Sept. 2026, 10:00 | – | 9.000 | 0 | 1 |
| 28. Sept. 2026, 07:00 | – | 8.385 | 0 | 1 |
| 28. Sept. 2026, 00:00 | – | 9.000 | 0 | 1 |
| 27. Sept. 2026, 21:00 | 4.000 | – | 1 | 0 |
| 27. Sept. 2026, 20:00 | – | 9.000 | 0 | 1 |
| 27. Sept. 2026, 19:00 | – | 7.568 | 0 | 1 |
| 27. Sept. 2026, 17:00 | 8.804 | – | 1 | 0 |
| 27. Sept. 2026, 16:00 | – | 8.385 | 0 | 1 |
| 27. Sept. 2026, 14:00 | – | 7.966 | 0 | 1 |
| 27. Sept. 2026, 13:00 | – | 9.000 | 0 | 1 |
| 27. Sept. 2026, 11:00 | – | 9.000 | 0 | 1 |
| 27. Sept. 2026, 09:00 | 4.000 | – | 1 | 0 |
| 27. Sept. 2026, 04:00 | – | 8.592 | 0 | 1 |
| 26. Sept. 2026, 22:00 | – | 9.000 | 0 | 1 |
| 26. Sept. 2026, 21:00 | – | 8.592 | 0 | 3 |
| 26. Sept. 2026, 20:00 | – | 8.592 | 0 | 1 |
| 26. Sept. 2026, 19:00 | – | 15.000 | 0 | 1 |
| 26. Sept. 2026, 17:00 | 9.472 | 15.000 | 1 | 1 |
| 26. Sept. 2026, 15:00 | 4.000 | – | 1 | 0 |
| 26. Sept. 2026, 11:00 | 4.000 | 14.500 | 1 | 1 |
| 26. Sept. 2026, 07:00 | 10.442 | – | 1 | 0 |
| 26. Sept. 2026, 02:00 | – | 8.592 | 0 | 1 |
| 26. Sept. 2026, 01:00 | – | 8.163 | 0 | 1 |
| 25. Sept. 2026, 19:00 | 4.000 | – | 20 | 0 |
| 25. Sept. 2026, 16:00 | – | 7.000 | 0 | 1 |
| 25. Sept. 2026, 03:00 | 4.000 | – | 1 | 0 |
| 25. Sept. 2026, 02:00 | – | 5.703 | 0 | 1 |
| 24. Sept. 2026, 21:00 | 4.000 | 8.592 | 1 | 4 |
| 24. Sept. 2026, 20:00 | – | 6.008 | 0 | 2 |
| 24. Sept. 2026, 12:00 | – | 8.592 | 0 | 1 |
| 24. Sept. 2026, 08:00 | – | 7.755 | 0 | 1 |
| 24. Sept. 2026, 06:00 | 11.512 | – | 2 | 0 |
| 24. Sept. 2026, 04:00 | 11.512 | – | 1 | 0 |
| 24. Sept. 2026, 03:00 | 11.512 | – | 1 | 0 |
| 24. Sept. 2026, 02:00 | – | 18.878 | 0 | 2 |
| 24. Sept. 2026, 00:00 | – | 7.368 | 0 | 1 |
| 23. Sept. 2026, 22:00 | – | 10.000 | 0 | 2 |
| 23. Sept. 2026, 21:00 | – | 8.592 | 0 | 1 |
| 23. Sept. 2026, 18:00 | 4.500 | 10.000 | 1 | 1 |
| 23. Sept. 2026, 17:00 | – | 9.296 | 0 | 2 |
| 23. Sept. 2026, 13:00 | 4.500 | – | 2 | 0 |
| 23. Sept. 2026, 09:00 | – | 8.592 | 0 | 1 |
| 23. Sept. 2026, 07:00 | – | 8.163 | 0 | 1 |
| 23. Sept. 2026, 06:00 | 4.500 | – | 1 | 0 |
| 23. Sept. 2026, 01:00 | – | 8.592 | 0 | 1 |
| 23. Sept. 2026, 00:00 | 8.592 | 8.442 | 1 | 3 |
| 22. Sept. 2026, 22:00 | – | 8.592 | 0 | 1 |
| 22. Sept. 2026, 18:00 | – | 8.592 | 0 | 2 |
| 22. Sept. 2026, 14:00 | – | 8.592 | 0 | 1 |
| 22. Sept. 2026, 13:00 | – | 8.102 | 0 | 1 |
| 22. Sept. 2026, 09:00 | – | 8.592 | 0 | 1 |
| 22. Sept. 2026, 03:00 | – | 8.592 | 0 | 1 |
| 22. Sept. 2026, 00:00 | – | 8.163 | 0 | 2 |
| 21. Sept. 2026, 23:00 | – | 8.163 | 0 | 1 |
| 21. Sept. 2026, 20:00 | – | 7.562 | 0 | 2 |
| 21. Sept. 2026, 19:00 | – | 7.755 | 0 | 1 |
| 21. Sept. 2026, 17:00 | – | 7.755 | 0 | 1 |
| 21. Sept. 2026, 15:00 | – | 7.755 | 0 | 1 |
| 21. Sept. 2026, 14:00 | 4.004 | – | 1 | 0 |
| 21. Sept. 2026, 12:00 | – | 7.755 | 0 | 1 |
| 21. Sept. 2026, 06:00 | – | 6.003 | 0 | 1 |
| 21. Sept. 2026, 04:00 | – | 7.755 | 0 | 1 |
| 21. Sept. 2026, 03:00 | – | 7.755 | 0 | 1 |
| 21. Sept. 2026, 02:00 | 8.592 | – | 1 | 0 |
| 21. Sept. 2026, 01:00 | – | 6.686 | 0 | 2 |
| 20. Sept. 2026, 21:00 | – | 7.755 | 0 | 1 |
| 20. Sept. 2026, 20:00 | 8.592 | 8.592 | 1 | 1 |
| 20. Sept. 2026, 19:00 | – | 8.592 | 0 | 1 |
| 20. Sept. 2026, 14:00 | – | 8.163 | 0 | 1 |
| 20. Sept. 2026, 10:00 | 4.004 | – | 1 | 0 |
| 20. Sept. 2026, 04:00 | – | 8.763 | 0 | 23 |
| 20. Sept. 2026, 02:00 | – | 8.163 | 0 | 1 |
| 20. Sept. 2026, 00:00 | 4.004 | – | 1 | 0 |
| 19. Sept. 2026, 23:00 | – | 5.381 | 0 | 2 |
| 19. Sept. 2026, 21:00 | – | 8.163 | 0 | 1 |
| 19. Sept. 2026, 17:00 | – | 7.368 | 0 | 1 |
| 19. Sept. 2026, 11:00 | 4.004 | – | 1 | 0 |