Item wird geladen…
Item wird geladen…
This might help me chop harder. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 23:00 | – | 196 | 0 | 1 |
| 6. Okt. 2026, 22:00 | – | 196 | 0 | 3 |
| 6. Okt. 2026, 21:00 | – | 172 | 0 | 118 |
| 6. Okt. 2026, 20:00 | – | 162 | 0 | 1 |
| 6. Okt. 2026, 17:00 | 196 | 198 | 16 | 44 |
| 6. Okt. 2026, 11:00 | – | 215 | 0 | 16 |
| 6. Okt. 2026, 09:00 | – | 215 | 0 | 1 |
| 6. Okt. 2026, 04:00 | – | 208 | 0 | 50 |
| 5. Okt. 2026, 23:00 | – | 215 | 0 | 7 |
| 5. Okt. 2026, 22:00 | – | 215 | 0 | 6 |
| 5. Okt. 2026, 21:00 | 245 | – | 3 | 0 |
| 5. Okt. 2026, 17:00 | – | 900 | 0 | 70 |
| 5. Okt. 2026, 14:00 | – | 900 | 0 | 6 |
| 5. Okt. 2026, 11:00 | – | 196 | 0 | 3 |
| 5. Okt. 2026, 10:00 | – | 900 | 0 | 4 |
| 5. Okt. 2026, 08:00 | – | 196 | 0 | 6 |
| 5. Okt. 2026, 07:00 | – | 183 | 0 | 4 |
| 5. Okt. 2026, 04:00 | 7 | 900 | 1 | 13 |
| 5. Okt. 2026, 03:00 | – | 1.847 | 0 | 5 |
| 5. Okt. 2026, 02:00 | – | 819 | 0 | 5 |
| 5. Okt. 2026, 01:00 | 7 | – | 22 | 0 |
| 4. Okt. 2026, 23:00 | 7 | – | 2 | 0 |
| 4. Okt. 2026, 21:00 | – | 126 | 0 | 2 |
| 4. Okt. 2026, 19:00 | – | 162 | 0 | 37 |
| 4. Okt. 2026, 15:00 | 682 | 1.847 | 49 | 1 |
| 4. Okt. 2026, 12:00 | 736 | 1.847 | 2 | 1 |
| 4. Okt. 2026, 05:00 | 736 | – | 9 | 0 |
| 3. Okt. 2026, 19:00 | 736 | – | 5 | 0 |
| 3. Okt. 2026, 17:00 | 214 | – | 6 | 0 |
| 3. Okt. 2026, 14:00 | – | 1.847 | 0 | 2 |
| 3. Okt. 2026, 13:00 | – | 1.847 | 0 | 1 |
| 3. Okt. 2026, 12:00 | 205 | – | 1 | 0 |
| 3. Okt. 2026, 10:00 | – | 1.847 | 0 | 1 |
| 3. Okt. 2026, 09:00 | 327 | 1.847 | 1 | 4 |
| 3. Okt. 2026, 08:00 | 327 | 1.847 | 4 | 4 |
| 3. Okt. 2026, 07:00 | 327 | – | 1 | 0 |
| 3. Okt. 2026, 04:00 | 664 | 1.847 | 8 | 4 |
| 3. Okt. 2026, 03:00 | – | 1.848 | 0 | 1 |
| 3. Okt. 2026, 02:00 | – | 1.848 | 0 | 1 |
| 3. Okt. 2026, 01:00 | 1.000 | – | 6 | 0 |
| 3. Okt. 2026, 00:00 | – | 1.848 | 0 | 10 |
| 2. Okt. 2026, 20:00 | – | 1.848 | 0 | 10 |
| 2. Okt. 2026, 19:00 | – | 1.848 | 0 | 10 |
| 2. Okt. 2026, 18:00 | – | 1.848 | 0 | 3 |
| 2. Okt. 2026, 16:00 | – | 1.848 | 0 | 1 |
| 2. Okt. 2026, 15:00 | 205 | – | 4 | 0 |
| 2. Okt. 2026, 14:00 | 205 | – | 8 | 0 |
| 2. Okt. 2026, 09:00 | – | 1.848 | 0 | 1 |
| 2. Okt. 2026, 04:00 | – | 1.848 | 0 | 1 |
| 2. Okt. 2026, 01:00 | – | 1.848 | 0 | 1 |
| 2. Okt. 2026, 00:00 | – | 1.848 | 0 | 1 |
| 1. Okt. 2026, 22:00 | – | 1.848 | 0 | 2 |
| 1. Okt. 2026, 21:00 | – | 1.848 | 0 | 1 |
| 1. Okt. 2026, 20:00 | – | 1.848 | 0 | 1 |
| 1. Okt. 2026, 19:00 | 190 | 265 | 1 | 24 |
| 1. Okt. 2026, 10:00 | – | 1.848 | 0 | 4 |
| 1. Okt. 2026, 09:00 | 431 | – | 6 | 0 |
| 1. Okt. 2026, 08:00 | 488 | – | 23 | 0 |
| 1. Okt. 2026, 02:00 | – | 1.309 | 0 | 6 |
| 1. Okt. 2026, 00:00 | – | 1.231 | 0 | 6 |
| 30. Sept. 2026, 22:00 | – | 1.231 | 0 | 1 |
| 30. Sept. 2026, 19:00 | 180 | 1.848 | 8 | 5 |
| 30. Sept. 2026, 17:00 | 180 | – | 25 | 0 |
| 30. Sept. 2026, 15:00 | – | 189 | 0 | 20 |
| 30. Sept. 2026, 14:00 | 180 | – | 3 | 0 |
| 30. Sept. 2026, 05:00 | – | 1.848 | 0 | 5 |
| 30. Sept. 2026, 02:00 | 180 | – | 2 | 0 |
| 30. Sept. 2026, 00:00 | – | 189 | 0 | 1 |
| 29. Sept. 2026, 22:00 | 180 | – | 2 | 0 |
| 29. Sept. 2026, 20:00 | 189 | 1.794 | 1 | 24 |
| 29. Sept. 2026, 19:00 | 180 | 188 | 23 | 6 |
| 29. Sept. 2026, 14:00 | 189 | 189 | 10 | 2 |
| 29. Sept. 2026, 10:00 | – | 180 | 0 | 80 |
| 29. Sept. 2026, 08:00 | 180 | – | 296 | 0 |
| 29. Sept. 2026, 07:00 | – | 189 | 0 | 1 |
| 29. Sept. 2026, 01:00 | 180 | – | 10 | 0 |
| 28. Sept. 2026, 17:00 | – | 440 | 0 | 1 |
| 28. Sept. 2026, 15:00 | – | 440 | 0 | 3 |
| 28. Sept. 2026, 13:00 | – | 440 | 0 | 30 |
| 28. Sept. 2026, 09:00 | 440 | – | 1 | 0 |
| 28. Sept. 2026, 07:00 | 440 | – | 1 | 0 |
| 28. Sept. 2026, 05:00 | – | 440 | 0 | 10 |
| 28. Sept. 2026, 04:00 | – | 440 | 0 | 1 |
| 28. Sept. 2026, 03:00 | – | 440 | 0 | 1 |
| 28. Sept. 2026, 00:00 | – | 440 | 0 | 20 |
| 27. Sept. 2026, 21:00 | 536 | 1.848 | 1 | 1 |
| 27. Sept. 2026, 20:00 | 273 | 1.848 | 10 | 4 |
| 27. Sept. 2026, 11:00 | 748 | 1.848 | 9 | 2.000 |
| 27. Sept. 2026, 09:00 | – | 449 | 0 | 1 |
| 27. Sept. 2026, 06:00 | – | 449 | 0 | 5 |
| 27. Sept. 2026, 05:00 | – | 449 | 0 | 4 |
| 27. Sept. 2026, 04:00 | – | 189 | 0 | 180 |
| 26. Sept. 2026, 18:00 | – | 434 | 0 | 106 |
| 26. Sept. 2026, 15:00 | – | 332 | 0 | 1 |
| 26. Sept. 2026, 14:00 | 189 | – | 2 | 0 |
| 26. Sept. 2026, 13:00 | – | 189 | 0 | 11 |
| 26. Sept. 2026, 12:00 | – | 189 | 0 | 2 |
| 26. Sept. 2026, 11:00 | – | 189 | 0 | 7 |
| 26. Sept. 2026, 05:00 | – | 180 | 0 | 8 |
| 26. Sept. 2026, 04:00 | – | 189 | 0 | 1 |
| 26. Sept. 2026, 03:00 | – | 189 | 0 | 10 |
| 25. Sept. 2026, 23:00 | – | 189 | 0 | 3 |
| 25. Sept. 2026, 22:00 | 180 | – | 2 | 0 |
| 25. Sept. 2026, 17:00 | 189 | – | 2 | 0 |
| 25. Sept. 2026, 16:00 | – | 181 | 0 | 145 |
| 25. Sept. 2026, 15:00 | – | 189 | 0 | 1 |
| 25. Sept. 2026, 14:00 | 189 | 189 | 1 | 10 |
| 25. Sept. 2026, 12:00 | – | 189 | 0 | 10 |
| 25. Sept. 2026, 11:00 | 189 | – | 10 | 0 |
| 25. Sept. 2026, 03:00 | – | 180 | 0 | 59 |
| 25. Sept. 2026, 02:00 | – | 182 | 0 | 122 |
| 25. Sept. 2026, 00:00 | 180 | – | 50 | 0 |
| 24. Sept. 2026, 22:00 | – | 332 | 0 | 1 |
| 24. Sept. 2026, 20:00 | 180 | – | 7 | 0 |
| 24. Sept. 2026, 19:00 | – | 332 | 0 | 1 |
| 24. Sept. 2026, 18:00 | 180 | 240 | 123 | 1 |
| 24. Sept. 2026, 13:00 | – | 180 | 0 | 8 |
| 24. Sept. 2026, 09:00 | 180 | – | 5 | 0 |
| 24. Sept. 2026, 03:00 | 180 | – | 1 | 0 |
| 24. Sept. 2026, 01:00 | – | 289 | 0 | 10 |
| 23. Sept. 2026, 19:00 | 364 | – | 196 | 0 |
| 23. Sept. 2026, 18:00 | 364 | 442 | 1 | 81 |
| 23. Sept. 2026, 17:00 | – | 406 | 0 | 3 |
| 23. Sept. 2026, 14:00 | – | 449 | 0 | 1 |
| 23. Sept. 2026, 13:00 | – | 449 | 0 | 3 |
| 23. Sept. 2026, 12:00 | – | 449 | 0 | 10 |
| 23. Sept. 2026, 11:00 | – | 449 | 0 | 1 |
| 23. Sept. 2026, 10:00 | – | 449 | 0 | 1 |
| 23. Sept. 2026, 08:00 | – | 449 | 0 | 1 |
| 23. Sept. 2026, 07:00 | – | 449 | 0 | 1 |
| 23. Sept. 2026, 06:00 | – | 449 | 0 | 8 |
| 23. Sept. 2026, 05:00 | – | 449 | 0 | 3 |
| 23. Sept. 2026, 03:00 | – | 449 | 0 | 2 |
| 23. Sept. 2026, 02:00 | – | 449 | 0 | 82 |
| 23. Sept. 2026, 01:00 | 364 | – | 3 | 0 |
| 23. Sept. 2026, 00:00 | – | 449 | 0 | 3 |
| 22. Sept. 2026, 21:00 | 186 | 449 | 42 | 1 |
| 22. Sept. 2026, 20:00 | 300 | – | 20 | 0 |
| 22. Sept. 2026, 18:00 | – | 449 | 0 | 25 |
| 22. Sept. 2026, 17:00 | – | 449 | 0 | 1 |
| 22. Sept. 2026, 16:00 | 241 | 423 | 13 | 41 |
| 22. Sept. 2026, 15:00 | 180 | – | 16 | 0 |
| 22. Sept. 2026, 14:00 | – | 267 | 0 | 1 |
| 22. Sept. 2026, 11:00 | – | 267 | 0 | 10 |
| 22. Sept. 2026, 10:00 | – | 313 | 0 | 4 |
| 22. Sept. 2026, 01:00 | – | 449 | 0 | 12 |
| 22. Sept. 2026, 00:00 | – | 449 | 0 | 77 |
| 21. Sept. 2026, 22:00 | – | 449 | 0 | 10 |
| 21. Sept. 2026, 21:00 | – | 300 | 0 | 69 |
| 21. Sept. 2026, 18:00 | – | 300 | 0 | 1 |
| 21. Sept. 2026, 17:00 | – | 300 | 0 | 1 |
| 21. Sept. 2026, 15:00 | – | 300 | 0 | 7 |
| 21. Sept. 2026, 08:00 | – | 300 | 0 | 1 |
| 21. Sept. 2026, 04:00 | – | 300 | 0 | 1 |
| 21. Sept. 2026, 03:00 | 180 | – | 1 | 0 |
| 21. Sept. 2026, 01:00 | – | 183 | 0 | 1 |
| 20. Sept. 2026, 22:00 | – | 449 | 0 | 1 |
| 20. Sept. 2026, 20:00 | – | 449 | 0 | 3 |
| 20. Sept. 2026, 19:00 | 180 | 183 | 10 | 2 |
| 20. Sept. 2026, 18:00 | – | 183 | 0 | 3 |
| 20. Sept. 2026, 17:00 | 201 | 380 | 2 | 9 |
| 20. Sept. 2026, 16:00 | 364 | 380 | 94 | 1 |
| 20. Sept. 2026, 13:00 | – | 446 | 0 | 25 |
| 20. Sept. 2026, 11:00 | – | 446 | 0 | 10 |
| 20. Sept. 2026, 01:00 | 364 | 446 | 6 | 4 |
| 19. Sept. 2026, 23:00 | – | 446 | 0 | 1 |
| 19. Sept. 2026, 22:00 | – | 439 | 0 | 23 |
| 19. Sept. 2026, 17:00 | – | 386 | 0 | 5 |