Item wird geladen…
Item wird geladen…
This keg contains 4 pints of Greenmans Ale. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 7. Okt. 2026, 13:00 | 131.219 | – | 6 | 0 |
| 7. Okt. 2026, 00:00 | 117.463 | – | 2 | 0 |
| 6. Okt. 2026, 22:00 | 117.463 | 10.000.000 | 1 | 1 |
| 6. Okt. 2026, 21:00 | 117.463 | – | 1 | 0 |
| 6. Okt. 2026, 16:00 | – | 60.448 | 0 | 4 |
| 6. Okt. 2026, 15:00 | – | 28.695 | 0 | 9 |
| 6. Okt. 2026, 14:00 | – | 22.136 | 0 | 1 |
| 6. Okt. 2026, 13:00 | – | 13.258 | 0 | 1 |
| 6. Okt. 2026, 11:00 | – | 22.136 | 0 | 1 |
| 6. Okt. 2026, 10:00 | – | 22.136 | 0 | 1 |
| 6. Okt. 2026, 04:00 | – | 222 | 0 | 1 |
| 6. Okt. 2026, 01:00 | – | 22.136 | 0 | 3 |
| 6. Okt. 2026, 00:00 | – | 22.136 | 0 | 2 |
| 5. Okt. 2026, 22:00 | – | 22.136 | 0 | 2 |
| 5. Okt. 2026, 20:00 | – | 19.979 | 0 | 1 |
| 5. Okt. 2026, 19:00 | – | 28.568 | 0 | 2 |
| 5. Okt. 2026, 18:00 | – | 35.000 | 0 | 1 |
| 5. Okt. 2026, 17:00 | – | 24.000 | 0 | 1 |
| 5. Okt. 2026, 08:00 | – | 30.500 | 0 | 5 |
| 5. Okt. 2026, 07:00 | – | 20.000 | 0 | 1 |
| 5. Okt. 2026, 06:00 | – | 17.045 | 0 | 2 |
| 5. Okt. 2026, 04:00 | – | 22.136 | 0 | 1 |
| 5. Okt. 2026, 02:00 | – | 15.681 | 0 | 3 |
| 5. Okt. 2026, 00:00 | – | 22.136 | 0 | 1 |
| 4. Okt. 2026, 22:00 | – | 27.500 | 0 | 1 |
| 4. Okt. 2026, 21:00 | – | 22.136 | 0 | 2 |
| 4. Okt. 2026, 20:00 | – | 22.136 | 0 | 1 |
| 4. Okt. 2026, 19:00 | – | 22.136 | 0 | 1 |
| 4. Okt. 2026, 18:00 | 16.000 | 22.136 | 1 | 1 |
| 4. Okt. 2026, 17:00 | 16.000 | 19.979 | 1 | 1 |
| 4. Okt. 2026, 16:00 | 16.000 | 23.568 | 1 | 2 |
| 4. Okt. 2026, 13:00 | 16.000 | 21.991 | 1 | 2 |
| 4. Okt. 2026, 11:00 | – | 18.927 | 0 | 1 |
| 4. Okt. 2026, 10:00 | – | 18.927 | 0 | 1 |
| 4. Okt. 2026, 08:00 | – | 18.927 | 0 | 1 |
| 4. Okt. 2026, 03:00 | – | 18.927 | 0 | 1 |
| 4. Okt. 2026, 02:00 | – | 18.927 | 0 | 1 |
| 4. Okt. 2026, 01:00 | – | 17.860 | 0 | 2 |
| 4. Okt. 2026, 00:00 | – | 18.927 | 0 | 1 |
| 3. Okt. 2026, 23:00 | – | 18.927 | 0 | 1 |
| 3. Okt. 2026, 21:00 | 16.000 | 22.136 | 1 | 1 |
| 3. Okt. 2026, 18:00 | 16.000 | – | 2 | 0 |
| 3. Okt. 2026, 17:00 | 16.000 | 23.257 | 1 | 3 |
| 3. Okt. 2026, 16:00 | – | 16.602 | 0 | 1 |
| 3. Okt. 2026, 14:00 | – | 18.981 | 0 | 1 |
| 3. Okt. 2026, 13:00 | – | 35.000 | 0 | 1 |
| 3. Okt. 2026, 08:00 | 16.000 | 22.136 | 3 | 1 |
| 3. Okt. 2026, 05:00 | 16.000 | – | 2 | 0 |
| 3. Okt. 2026, 04:00 | – | 22.136 | 0 | 1 |
| 3. Okt. 2026, 03:00 | 16.000 | – | 1 | 0 |
| 3. Okt. 2026, 02:00 | – | 22.136 | 0 | 1 |
| 3. Okt. 2026, 01:00 | 16.000 | 22.136 | 18 | 1 |
| 2. Okt. 2026, 23:00 | 16.000 | 19.979 | 1 | 1 |
| 2. Okt. 2026, 19:00 | – | 32.500 | 0 | 1 |
| 2. Okt. 2026, 18:00 | – | 32.500 | 0 | 1 |
| 2. Okt. 2026, 16:00 | – | 22.136 | 0 | 1 |
| 2. Okt. 2026, 14:00 | – | 30.000 | 0 | 1 |
| 2. Okt. 2026, 07:00 | – | 30.000 | 0 | 1 |
| 2. Okt. 2026, 03:00 | – | 18.981 | 0 | 1 |
| 2. Okt. 2026, 02:00 | – | 27.500 | 0 | 1 |
| 2. Okt. 2026, 01:00 | – | 27.500 | 0 | 1 |
| 1. Okt. 2026, 22:00 | 16.000 | – | 1 | 0 |
| 1. Okt. 2026, 21:00 | – | 33.721 | 0 | 1 |
| 1. Okt. 2026, 20:00 | 16.000 | 30.000 | 1 | 2 |
| 1. Okt. 2026, 18:00 | – | 27.000 | 0 | 2 |
| 1. Okt. 2026, 17:00 | – | 21.357 | 0 | 1 |
| 1. Okt. 2026, 15:00 | – | 27.000 | 0 | 1 |
| 1. Okt. 2026, 14:00 | – | 27.000 | 0 | 1 |
| 1. Okt. 2026, 09:00 | – | 27.000 | 0 | 1 |
| 1. Okt. 2026, 05:00 | – | 22.481 | 0 | 2 |
| 30. Sept. 2026, 21:00 | – | 26.500 | 0 | 4 |
| 30. Sept. 2026, 20:00 | 16.000 | 25.000 | 1 | 1 |
| 30. Sept. 2026, 17:00 | 16.000 | – | 6 | 0 |
| 30. Sept. 2026, 08:00 | 16.000 | 27.000 | 1 | 1 |
| 30. Sept. 2026, 06:00 | – | 27.000 | 0 | 1 |
| 30. Sept. 2026, 04:00 | – | 27.000 | 0 | 1 |
| 30. Sept. 2026, 02:00 | – | 21.357 | 0 | 1 |
| 30. Sept. 2026, 01:00 | – | 22.199 | 0 | 2 |
| 29. Sept. 2026, 22:00 | – | 22.481 | 0 | 1 |
| 29. Sept. 2026, 21:00 | 16.000 | 21.360 | 1 | 1 |
| 29. Sept. 2026, 20:00 | 16.000 | – | 1 | 0 |
| 29. Sept. 2026, 19:00 | 22.481 | 21.357 | 1 | 1 |
| 29. Sept. 2026, 18:00 | 22.481 | – | 1 | 0 |
| 29. Sept. 2026, 15:00 | 16.000 | 20.290 | 1 | 1 |
| 29. Sept. 2026, 14:00 | – | 22.481 | 0 | 1 |
| 29. Sept. 2026, 09:00 | 22.481 | – | 1 | 0 |
| 29. Sept. 2026, 05:00 | 16.000 | 22.481 | 1 | 2 |
| 28. Sept. 2026, 22:00 | – | 22.480 | 0 | 1 |
| 28. Sept. 2026, 20:00 | – | 22.000 | 0 | 2 |
| 28. Sept. 2026, 19:00 | 16.000 | 21.357 | 1 | 1 |
| 28. Sept. 2026, 15:00 | – | 22.000 | 0 | 1 |
| 28. Sept. 2026, 10:00 | 16.000 | 21.357 | 1 | 1 |
| 28. Sept. 2026, 08:00 | 16.000 | 22.000 | 2 | 2 |
| 28. Sept. 2026, 05:00 | – | 22.000 | 0 | 1 |
| 28. Sept. 2026, 03:00 | – | 18.313 | 0 | 1 |
| 28. Sept. 2026, 01:00 | – | 22.000 | 0 | 1 |
| 28. Sept. 2026, 00:00 | – | 17.944 | 0 | 3 |
| 27. Sept. 2026, 21:00 | – | 22.000 | 0 | 1 |
| 27. Sept. 2026, 19:00 | – | 19.000 | 0 | 1 |
| 27. Sept. 2026, 16:00 | 16.000 | 22.000 | 1 | 1 |
| 27. Sept. 2026, 14:00 | – | 18.313 | 0 | 1 |
| 27. Sept. 2026, 11:00 | 16.000 | 22.000 | 2 | 2 |
| 27. Sept. 2026, 10:00 | – | 22.000 | 0 | 1 |
| 27. Sept. 2026, 09:00 | – | 22.000 | 0 | 1 |
| 27. Sept. 2026, 07:00 | 16.000 | 20.638 | 2 | 2 |
| 27. Sept. 2026, 06:00 | 16.000 | – | 1 | 0 |
| 27. Sept. 2026, 04:00 | – | 22.000 | 0 | 2 |
| 27. Sept. 2026, 03:00 | 16.000 | 19.276 | 1 | 1 |
| 27. Sept. 2026, 00:00 | – | 22.000 | 0 | 2 |
| 26. Sept. 2026, 22:00 | – | 22.000 | 0 | 1 |
| 26. Sept. 2026, 21:00 | 16.000 | 22.000 | 1 | 1 |
| 26. Sept. 2026, 18:00 | – | 22.000 | 0 | 3 |
| 26. Sept. 2026, 17:00 | 16.000 | – | 1 | 0 |
| 26. Sept. 2026, 15:00 | – | 21.357 | 0 | 1 |
| 26. Sept. 2026, 13:00 | – | 21.357 | 0 | 1 |
| 26. Sept. 2026, 12:00 | – | 22.481 | 0 | 1 |
| 26. Sept. 2026, 11:00 | 16.000 | 21.357 | 1 | 1 |
| 26. Sept. 2026, 06:00 | – | 20.290 | 0 | 1 |
| 26. Sept. 2026, 05:00 | 16.000 | 22.481 | 1 | 1 |
| 26. Sept. 2026, 04:00 | – | 20.290 | 0 | 1 |
| 26. Sept. 2026, 03:00 | – | 20.139 | 0 | 1 |
| 26. Sept. 2026, 00:00 | 22.481 | – | 1 | 0 |
| 25. Sept. 2026, 19:00 | 16.000 | – | 1 | 0 |
| 25. Sept. 2026, 18:00 | 16.000 | – | 19 | 0 |
| 25. Sept. 2026, 17:00 | – | 30.000 | 0 | 1 |
| 25. Sept. 2026, 16:00 | – | 21.357 | 0 | 1 |
| 25. Sept. 2026, 10:00 | 24.785 | – | 1 | 0 |
| 25. Sept. 2026, 09:00 | – | 30.000 | 0 | 1 |
| 25. Sept. 2026, 06:00 | 16.000 | – | 1 | 0 |
| 25. Sept. 2026, 05:00 | 19.241 | 22.481 | 2 | 2 |
| 25. Sept. 2026, 02:00 | – | 21.357 | 0 | 1 |
| 24. Sept. 2026, 22:00 | – | 29.000 | 0 | 2 |
| 24. Sept. 2026, 21:00 | – | 27.000 | 0 | 1 |
| 24. Sept. 2026, 20:00 | – | 27.000 | 0 | 1 |
| 24. Sept. 2026, 17:00 | 19.241 | 27.000 | 2 | 1 |
| 24. Sept. 2026, 15:00 | 16.000 | 22.481 | 1 | 1 |
| 24. Sept. 2026, 14:00 | – | 19.276 | 0 | 1 |
| 24. Sept. 2026, 11:00 | – | 27.000 | 0 | 1 |
| 24. Sept. 2026, 05:00 | – | 27.000 | 0 | 1 |
| 24. Sept. 2026, 04:00 | – | 19.276 | 0 | 1 |
| 24. Sept. 2026, 03:00 | – | 22.369 | 0 | 1 |
| 24. Sept. 2026, 02:00 | – | 22.481 | 0 | 1 |
| 24. Sept. 2026, 01:00 | – | 22.481 | 0 | 1 |
| 24. Sept. 2026, 00:00 | – | 27.000 | 0 | 1 |
| 23. Sept. 2026, 23:00 | 23.605 | – | 2 | 0 |
| 23. Sept. 2026, 19:00 | – | 28.222 | 0 | 1 |
| 23. Sept. 2026, 16:00 | – | 22.788 | 0 | 13 |
| 23. Sept. 2026, 15:00 | – | 22.788 | 0 | 2 |
| 23. Sept. 2026, 13:00 | 16.000 | 22.788 | 1 | 1 |
| 23. Sept. 2026, 12:00 | – | 22.788 | 0 | 1 |
| 23. Sept. 2026, 11:00 | 16.000 | 21.357 | 1 | 1 |
| 23. Sept. 2026, 06:00 | 16.000 | – | 1 | 0 |
| 23. Sept. 2026, 02:00 | – | 22.788 | 0 | 1 |
| 23. Sept. 2026, 00:00 | – | 22.481 | 0 | 1 |
| 22. Sept. 2026, 19:00 | 16.000 | 21.649 | 1 | 1 |
| 22. Sept. 2026, 18:00 | – | 19.539 | 0 | 1 |
| 22. Sept. 2026, 13:00 | – | 16.614 | 0 | 1 |
| 22. Sept. 2026, 11:00 | – | 16.614 | 0 | 1 |
| 22. Sept. 2026, 09:00 | – | 16.614 | 0 | 1 |
| 22. Sept. 2026, 05:00 | – | 16.614 | 0 | 1 |
| 22. Sept. 2026, 01:00 | 17.508 | – | 9 | 0 |
| 22. Sept. 2026, 00:00 | 22.788 | 22.788 | 1 | 1 |
| 21. Sept. 2026, 20:00 | – | 22.788 | 0 | 1 |
| 21. Sept. 2026, 18:00 | – | 22.788 | 0 | 1 |
| 21. Sept. 2026, 17:00 | – | 22.408 | 0 | 3 |
| 21. Sept. 2026, 16:00 | – | 21.108 | 0 | 2 |
| 21. Sept. 2026, 14:00 | – | 17.635 | 0 | 1 |
| 21. Sept. 2026, 08:00 | – | 21.649 | 0 | 1 |