Item wird geladen…
Item wird geladen…
A scary broodoo shield. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 8. Okt. 2026, 08:00 | – | 7.002 | 0 | 10 |
| 8. Okt. 2026, 01:00 | 3.541 | 7.002 | 1 | 1 |
| 8. Okt. 2026, 00:00 | – | 7.002 | 0 | 1 |
| 7. Okt. 2026, 22:00 | 3.541 | 4.090 | 1 | 1 |
| 7. Okt. 2026, 17:00 | – | 3.373 | 0 | 3 |
| 7. Okt. 2026, 16:00 | – | 3.373 | 0 | 1 |
| 7. Okt. 2026, 15:00 | – | 3.373 | 0 | 1 |
| 7. Okt. 2026, 13:00 | – | 3.373 | 0 | 1 |
| 7. Okt. 2026, 12:00 | – | 3.373 | 0 | 1 |
| 7. Okt. 2026, 06:00 | 547 | – | 1 | 0 |
| 7. Okt. 2026, 04:00 | – | 3.373 | 0 | 1 |
| 7. Okt. 2026, 03:00 | – | 3.287 | 0 | 100 |
| 7. Okt. 2026, 02:00 | – | 3.000 | 0 | 1 |
| 6. Okt. 2026, 23:00 | 547 | – | 2 | 0 |
| 6. Okt. 2026, 22:00 | – | 2.893 | 0 | 1 |
| 6. Okt. 2026, 18:00 | – | 2.125 | 0 | 1 |
| 6. Okt. 2026, 15:00 | – | 2.602 | 0 | 1 |
| 6. Okt. 2026, 11:00 | – | 2.602 | 0 | 1 |
| 6. Okt. 2026, 09:00 | – | 2.602 | 0 | 1 |
| 6. Okt. 2026, 08:00 | – | 1.928 | 0 | 2 |
| 5. Okt. 2026, 17:00 | – | 2.000 | 0 | 2 |
| 5. Okt. 2026, 16:00 | – | 2.000 | 0 | 1 |
| 5. Okt. 2026, 12:00 | – | 2.000 | 0 | 1 |
| 5. Okt. 2026, 08:00 | – | 2.602 | 0 | 2 |
| 5. Okt. 2026, 07:00 | – | 2.602 | 0 | 1 |
| 5. Okt. 2026, 05:00 | – | 2.602 | 0 | 1 |
| 5. Okt. 2026, 03:00 | – | 2.602 | 0 | 1 |
| 5. Okt. 2026, 00:00 | – | 2.602 | 0 | 1 |
| 4. Okt. 2026, 22:00 | – | 1.960 | 0 | 2 |
| 4. Okt. 2026, 18:00 | – | 2.602 | 0 | 1 |
| 4. Okt. 2026, 17:00 | – | 2.602 | 0 | 2 |
| 4. Okt. 2026, 16:00 | – | 2.602 | 0 | 1 |
| 4. Okt. 2026, 13:00 | – | 2.602 | 0 | 1 |
| 4. Okt. 2026, 11:00 | – | 2.602 | 0 | 1 |
| 4. Okt. 2026, 09:00 | – | 2.365 | 0 | 10 |
| 4. Okt. 2026, 07:00 | – | 2.009 | 0 | 2 |
| 4. Okt. 2026, 06:00 | – | 2.602 | 0 | 1 |
| 4. Okt. 2026, 05:00 | – | 2.602 | 0 | 1 |
| 4. Okt. 2026, 03:00 | – | 2.602 | 0 | 1 |
| 4. Okt. 2026, 02:00 | – | 2.602 | 0 | 1 |
| 4. Okt. 2026, 01:00 | – | 2.482 | 0 | 3 |
| 3. Okt. 2026, 22:00 | – | 2.602 | 0 | 1 |
| 3. Okt. 2026, 20:00 | – | 2.602 | 0 | 1 |
| 3. Okt. 2026, 19:00 | – | 2.602 | 0 | 1 |
| 3. Okt. 2026, 18:00 | – | 2.602 | 0 | 1 |
| 3. Okt. 2026, 15:00 | – | 2.602 | 0 | 2 |
| 3. Okt. 2026, 12:00 | – | 2.602 | 0 | 3 |
| 3. Okt. 2026, 10:00 | 547 | – | 1 | 0 |
| 3. Okt. 2026, 06:00 | – | 2.355 | 0 | 2 |
| 3. Okt. 2026, 05:00 | – | 2.602 | 0 | 2 |
| 3. Okt. 2026, 04:00 | – | 2.602 | 0 | 1 |
| 3. Okt. 2026, 03:00 | – | 2.602 | 0 | 1 |
| 2. Okt. 2026, 23:00 | – | 2.602 | 0 | 10 |
| 2. Okt. 2026, 20:00 | 600 | 2.361 | 1 | 53 |
| 2. Okt. 2026, 16:00 | – | 1.090 | 0 | 1 |
| 2. Okt. 2026, 13:00 | – | 1.090 | 0 | 1 |
| 2. Okt. 2026, 11:00 | – | 1.090 | 0 | 1 |
| 2. Okt. 2026, 09:00 | – | 1.090 | 0 | 1 |
| 2. Okt. 2026, 07:00 | 547 | – | 5 | 0 |
| 1. Okt. 2026, 23:00 | – | 1.278 | 0 | 2 |
| 1. Okt. 2026, 21:00 | – | 1.278 | 0 | 1 |
| 1. Okt. 2026, 19:00 | 547 | – | 1 | 0 |
| 1. Okt. 2026, 17:00 | – | 1.489 | 0 | 1 |
| 1. Okt. 2026, 15:00 | – | 2.602 | 0 | 11 |
| 1. Okt. 2026, 12:00 | – | 2.602 | 0 | 1 |
| 1. Okt. 2026, 08:00 | – | 2.602 | 0 | 1 |
| 1. Okt. 2026, 00:00 | – | 2.602 | 0 | 1 |
| 30. Sept. 2026, 22:00 | – | 2.602 | 0 | 2 |
| 30. Sept. 2026, 21:00 | – | 2.602 | 0 | 1 |
| 30. Sept. 2026, 20:00 | 547 | 2.602 | 1 | 1 |
| 30. Sept. 2026, 19:00 | 600 | 1.924 | 1 | 3 |
| 30. Sept. 2026, 18:00 | – | 2.602 | 0 | 1 |
| 30. Sept. 2026, 17:00 | 547 | 2.602 | 1 | 1 |
| 30. Sept. 2026, 16:00 | – | 2.602 | 0 | 1 |
| 30. Sept. 2026, 15:00 | – | 2.602 | 0 | 1 |
| 30. Sept. 2026, 06:00 | – | 2.542 | 0 | 2 |
| 29. Sept. 2026, 22:00 | – | 2.602 | 0 | 1 |
| 29. Sept. 2026, 20:00 | – | 2.366 | 0 | 2 |
| 29. Sept. 2026, 18:00 | – | 900 | 0 | 1 |
| 29. Sept. 2026, 14:00 | – | 1.415 | 0 | 1 |
| 29. Sept. 2026, 12:00 | – | 2.602 | 0 | 10 |
| 29. Sept. 2026, 09:00 | – | 2.602 | 0 | 1 |
| 29. Sept. 2026, 06:00 | – | 2.602 | 0 | 1 |
| 29. Sept. 2026, 04:00 | 547 | 2.602 | 5 | 1 |
| 29. Sept. 2026, 02:00 | – | 2.602 | 0 | 1 |
| 28. Sept. 2026, 22:00 | – | 2.602 | 0 | 1 |
| 28. Sept. 2026, 20:00 | – | 2.602 | 0 | 4 |
| 28. Sept. 2026, 18:00 | – | 2.602 | 0 | 1 |
| 28. Sept. 2026, 17:00 | – | 2.602 | 0 | 2 |
| 28. Sept. 2026, 16:00 | – | 2.602 | 0 | 1 |
| 28. Sept. 2026, 15:00 | – | 2.602 | 0 | 1 |
| 28. Sept. 2026, 11:00 | – | 2.602 | 0 | 1 |
| 28. Sept. 2026, 05:00 | – | 2.602 | 0 | 2 |
| 28. Sept. 2026, 03:00 | – | 2.602 | 0 | 1 |
| 28. Sept. 2026, 00:00 | – | 2.602 | 0 | 1 |
| 27. Sept. 2026, 20:00 | – | 2.602 | 0 | 1 |
| 27. Sept. 2026, 11:00 | – | 2.530 | 0 | 1 |
| 27. Sept. 2026, 03:00 | 547 | 2.602 | 1 | 1 |
| 27. Sept. 2026, 02:00 | – | 2.602 | 0 | 5 |
| 26. Sept. 2026, 23:00 | – | 2.602 | 0 | 1 |
| 26. Sept. 2026, 22:00 | – | 2.602 | 0 | 2 |
| 26. Sept. 2026, 21:00 | – | 2.602 | 0 | 1 |
| 26. Sept. 2026, 20:00 | 547 | – | 1 | 0 |
| 26. Sept. 2026, 18:00 | 2.000 | – | 1 | 0 |
| 26. Sept. 2026, 17:00 | – | 1.713 | 0 | 2 |
| 26. Sept. 2026, 07:00 | – | 2.602 | 0 | 1 |
| 26. Sept. 2026, 03:00 | – | 2.364 | 0 | 4 |
| 26. Sept. 2026, 02:00 | – | 1.631 | 0 | 4 |
| 26. Sept. 2026, 01:00 | 547 | – | 5 | 0 |
| 25. Sept. 2026, 21:00 | – | 2.602 | 0 | 101 |
| 25. Sept. 2026, 15:00 | – | 2.602 | 0 | 1 |
| 25. Sept. 2026, 11:00 | – | 2.602 | 0 | 3 |
| 25. Sept. 2026, 10:00 | – | 2.602 | 0 | 1 |
| 25. Sept. 2026, 07:00 | – | 2.566 | 0 | 20 |
| 25. Sept. 2026, 04:00 | – | 2.400 | 0 | 1 |
| 24. Sept. 2026, 21:00 | – | 2.400 | 0 | 2 |
| 24. Sept. 2026, 16:00 | – | 2.400 | 0 | 1 |
| 24. Sept. 2026, 14:00 | 547 | – | 1 | 0 |
| 24. Sept. 2026, 04:00 | – | 2.150 | 0 | 6 |
| 23. Sept. 2026, 20:00 | – | 2.400 | 0 | 2 |
| 23. Sept. 2026, 17:00 | – | 2.400 | 0 | 1 |
| 23. Sept. 2026, 15:00 | – | 2.400 | 0 | 3 |
| 23. Sept. 2026, 13:00 | – | 2.400 | 0 | 1 |
| 23. Sept. 2026, 11:00 | – | 2.400 | 0 | 2 |
| 23. Sept. 2026, 10:00 | – | 2.400 | 0 | 2 |
| 23. Sept. 2026, 08:00 | – | 2.400 | 0 | 1 |
| 23. Sept. 2026, 03:00 | – | 2.400 | 0 | 1 |
| 23. Sept. 2026, 02:00 | 1.200 | 2.400 | 3 | 1 |
| 22. Sept. 2026, 22:00 | – | 2.400 | 0 | 1 |
| 22. Sept. 2026, 21:00 | – | 2.400 | 0 | 1 |
| 22. Sept. 2026, 19:00 | 1.200 | 2.400 | 1 | 1 |
| 22. Sept. 2026, 18:00 | – | 2.400 | 0 | 10 |
| 22. Sept. 2026, 15:00 | 1.200 | – | 1 | 0 |
| 22. Sept. 2026, 14:00 | – | 2.400 | 0 | 50 |
| 22. Sept. 2026, 13:00 | – | 2.400 | 0 | 1 |
| 22. Sept. 2026, 10:00 | – | 2.400 | 0 | 1 |
| 22. Sept. 2026, 06:00 | – | 2.400 | 0 | 11 |
| 22. Sept. 2026, 04:00 | – | 2.400 | 0 | 2 |
| 22. Sept. 2026, 01:00 | – | 2.400 | 0 | 10 |
| 21. Sept. 2026, 20:00 | – | 2.013 | 0 | 1 |
| 21. Sept. 2026, 18:00 | 547 | – | 3 | 0 |
| 21. Sept. 2026, 17:00 | – | 2.400 | 0 | 2 |
| 21. Sept. 2026, 16:00 | – | 2.400 | 0 | 1 |
| 21. Sept. 2026, 07:00 | – | 2.400 | 0 | 10 |
| 21. Sept. 2026, 06:00 | – | 2.400 | 0 | 1 |
| 21. Sept. 2026, 00:00 | – | 2.358 | 0 | 1 |
| 20. Sept. 2026, 19:00 | – | 2.400 | 0 | 3 |
| 20. Sept. 2026, 15:00 | – | 2.400 | 0 | 1 |
| 20. Sept. 2026, 14:00 | – | 2.400 | 0 | 1 |
| 20. Sept. 2026, 13:00 | 547 | 2.400 | 118 | 1 |
| 20. Sept. 2026, 10:00 | 547 | 1.098 | 1 | 1 |
| 20. Sept. 2026, 07:00 | – | 2.400 | 0 | 1 |
| 20. Sept. 2026, 06:00 | 547 | 2.400 | 1 | 1 |
| 20. Sept. 2026, 04:00 | – | 2.400 | 0 | 1 |
| 20. Sept. 2026, 03:00 | – | 2.400 | 0 | 1 |
| 20. Sept. 2026, 00:00 | – | 2.400 | 0 | 2 |
| 19. Sept. 2026, 20:00 | – | 2.400 | 0 | 1 |
| 19. Sept. 2026, 19:00 | – | 2.400 | 0 | 2 |
| 19. Sept. 2026, 14:00 | – | 2.358 | 0 | 1 |
| 19. Sept. 2026, 11:00 | – | 2.400 | 0 | 2 |
| 19. Sept. 2026, 08:00 | – | 2.400 | 0 | 3 |
| 19. Sept. 2026, 03:00 | – | 2.400 | 0 | 2 |
| 19. Sept. 2026, 01:00 | – | 2.400 | 0 | 2 |
| 19. Sept. 2026, 00:00 | – | 2.400 | 0 | 1 |
| 18. Sept. 2026, 23:00 | – | 2.400 | 0 | 2 |
| 18. Sept. 2026, 20:00 | – | 2.400 | 0 | 1 |
| 18. Sept. 2026, 17:00 | – | 2.400 | 0 | 2 |
| 18. Sept. 2026, 16:00 | – | 2.400 | 0 | 2 |