Item wird geladen…
Item wird geladen…
A scary broodoo shield. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 7. Okt. 2026, 14:00 | – | 12.250 | 0 | 1 |
| 7. Okt. 2026, 13:00 | – | 12.250 | 0 | 1 |
| 7. Okt. 2026, 09:00 | – | 12.250 | 0 | 1 |
| 7. Okt. 2026, 08:00 | – | 12.250 | 0 | 1 |
| 7. Okt. 2026, 07:00 | – | 12.250 | 0 | 1 |
| 7. Okt. 2026, 04:00 | 4.490 | – | 2 | 0 |
| 7. Okt. 2026, 00:00 | 7.245 | – | 2 | 0 |
| 6. Okt. 2026, 23:00 | – | 12.250 | 0 | 2 |
| 6. Okt. 2026, 22:00 | – | 12.250 | 0 | 1 |
| 6. Okt. 2026, 21:00 | 10.000 | – | 2 | 0 |
| 6. Okt. 2026, 19:00 | 10.000 | 12.250 | 1 | 1 |
| 6. Okt. 2026, 16:00 | 10.000 | – | 1 | 0 |
| 6. Okt. 2026, 15:00 | 10.000 | – | 1 | 0 |
| 6. Okt. 2026, 14:00 | – | 10.789 | 0 | 1 |
| 6. Okt. 2026, 13:00 | 10.000 | – | 1 | 0 |
| 6. Okt. 2026, 09:00 | 10.000 | 12.250 | 1 | 1 |
| 6. Okt. 2026, 08:00 | 10.000 | – | 1 | 0 |
| 6. Okt. 2026, 05:00 | – | 12.250 | 0 | 1 |
| 6. Okt. 2026, 04:00 | – | 12.250 | 0 | 1 |
| 6. Okt. 2026, 03:00 | – | 7.002 | 0 | 3 |
| 6. Okt. 2026, 02:00 | 2.000 | 12.250 | 1 | 2 |
| 6. Okt. 2026, 01:00 | – | 12.250 | 0 | 1 |
| 6. Okt. 2026, 00:00 | – | 12.250 | 0 | 1 |
| 5. Okt. 2026, 23:00 | – | 4.396 | 0 | 1 |
| 5. Okt. 2026, 22:00 | – | 6.039 | 0 | 1 |
| 5. Okt. 2026, 20:00 | – | 6.039 | 0 | 2 |
| 5. Okt. 2026, 18:00 | – | 6.039 | 0 | 1 |
| 5. Okt. 2026, 17:00 | – | 4.396 | 0 | 1 |
| 5. Okt. 2026, 16:00 | 2.000 | 3.969 | 1 | 1 |
| 5. Okt. 2026, 15:00 | – | 4.177 | 0 | 2 |
| 5. Okt. 2026, 14:00 | – | 4.177 | 0 | 1 |
| 5. Okt. 2026, 08:00 | 2.000 | – | 1 | 0 |
| 5. Okt. 2026, 05:00 | 2.000 | 3.771 | 1 | 1 |
| 5. Okt. 2026, 01:00 | – | 8.281 | 0 | 1 |
| 4. Okt. 2026, 22:00 | – | 8.011 | 0 | 2 |
| 4. Okt. 2026, 21:00 | – | 12.250 | 0 | 2 |
| 4. Okt. 2026, 20:00 | 4.845 | – | 6 | 0 |
| 4. Okt. 2026, 19:00 | 4.845 | 12.250 | 8 | 1 |
| 4. Okt. 2026, 18:00 | 5.227 | 12.250 | 2 | 1 |
| 4. Okt. 2026, 17:00 | – | 8.625 | 0 | 2 |
| 4. Okt. 2026, 13:00 | 4.845 | 12.250 | 1 | 1 |
| 4. Okt. 2026, 12:00 | – | 12.250 | 0 | 1 |
| 4. Okt. 2026, 11:00 | 4.845 | – | 1 | 0 |
| 4. Okt. 2026, 09:00 | 4.845 | – | 1 | 0 |
| 4. Okt. 2026, 08:00 | 4.845 | – | 2 | 0 |
| 4. Okt. 2026, 07:00 | 4.845 | – | 1 | 0 |
| 4. Okt. 2026, 06:00 | 4.845 | 12.250 | 2 | 4 |
| 4. Okt. 2026, 04:00 | – | 12.250 | 0 | 1 |
| 4. Okt. 2026, 02:00 | 5.888 | – | 1 | 0 |
| 4. Okt. 2026, 01:00 | 4.845 | – | 1 | 0 |
| 4. Okt. 2026, 00:00 | 4.845 | – | 2 | 0 |
| 3. Okt. 2026, 23:00 | – | 12.250 | 0 | 3 |
| 3. Okt. 2026, 22:00 | 4.845 | – | 1 | 0 |
| 3. Okt. 2026, 21:00 | 4.845 | 9.559 | 2 | 3 |
| 3. Okt. 2026, 18:00 | – | 3.771 | 0 | 1 |
| 3. Okt. 2026, 17:00 | – | 4.177 | 0 | 1 |
| 3. Okt. 2026, 16:00 | – | 3.583 | 0 | 1 |
| 3. Okt. 2026, 15:00 | – | 2.217 | 0 | 1 |
| 3. Okt. 2026, 14:00 | – | 4.177 | 0 | 1 |
| 3. Okt. 2026, 11:00 | – | 2.636 | 0 | 1 |
| 3. Okt. 2026, 05:00 | – | 12.250 | 0 | 2 |
| 3. Okt. 2026, 04:00 | 2.000 | – | 1 | 0 |
| 3. Okt. 2026, 03:00 | 6.491 | – | 1 | 0 |
| 3. Okt. 2026, 02:00 | – | 12.250 | 0 | 1 |
| 2. Okt. 2026, 23:00 | 8.010 | 11.095 | 1 | 1 |
| 2. Okt. 2026, 20:00 | – | 8.214 | 0 | 2 |
| 2. Okt. 2026, 18:00 | 7.235 | 12.250 | 2 | 1 |
| 2. Okt. 2026, 15:00 | – | 3.969 | 0 | 1 |
| 2. Okt. 2026, 13:00 | – | 12.250 | 0 | 1 |
| 2. Okt. 2026, 12:00 | – | 3.500 | 0 | 1 |
| 2. Okt. 2026, 10:00 | – | 3.969 | 0 | 1 |
| 2. Okt. 2026, 09:00 | – | 4.177 | 0 | 1 |
| 2. Okt. 2026, 08:00 | – | 3.974 | 0 | 2 |
| 1. Okt. 2026, 21:00 | 4.396 | – | 10 | 0 |
| 1. Okt. 2026, 20:00 | 4.396 | 12.250 | 2 | 1 |
| 1. Okt. 2026, 19:00 | – | 12.250 | 0 | 1 |
| 1. Okt. 2026, 16:00 | 4.396 | – | 1 | 0 |
| 1. Okt. 2026, 15:00 | 4.396 | – | 3 | 0 |
| 1. Okt. 2026, 13:00 | – | 12.250 | 0 | 1 |
| 1. Okt. 2026, 12:00 | 4.396 | 12.250 | 2 | 2 |
| 1. Okt. 2026, 11:00 | 4.396 | 3.969 | 1 | 1 |
| 1. Okt. 2026, 10:00 | – | 3.969 | 0 | 2 |
| 1. Okt. 2026, 07:00 | – | 8.214 | 0 | 2 |
| 1. Okt. 2026, 05:00 | 2.000 | 4.396 | 1 | 1 |
| 1. Okt. 2026, 03:00 | – | 12.250 | 0 | 1 |
| 1. Okt. 2026, 02:00 | – | 4.177 | 0 | 1 |
| 30. Sept. 2026, 21:00 | – | 12.250 | 0 | 1 |
| 30. Sept. 2026, 20:00 | – | 12.250 | 0 | 1 |
| 30. Sept. 2026, 19:00 | – | 12.250 | 0 | 1 |
| 30. Sept. 2026, 17:00 | – | 3.969 | 0 | 1 |
| 30. Sept. 2026, 13:00 | 11.095 | 4.177 | 1 | 1 |
| 30. Sept. 2026, 02:00 | 2.000 | – | 1 | 0 |
| 30. Sept. 2026, 01:00 | – | 4.396 | 0 | 1 |
| 30. Sept. 2026, 00:00 | – | 4.396 | 0 | 1 |
| 29. Sept. 2026, 22:00 | – | 4.396 | 0 | 1 |
| 29. Sept. 2026, 18:00 | 4.396 | – | 1 | 0 |
| 29. Sept. 2026, 15:00 | – | 4.177 | 0 | 1 |
| 29. Sept. 2026, 13:00 | 2.000 | – | 8 | 0 |
| 29. Sept. 2026, 12:00 | 2.000 | 2.585 | 2 | 1 |
| 29. Sept. 2026, 07:00 | 2.000 | 12.250 | 1 | 1 |
| 29. Sept. 2026, 01:00 | – | 12.250 | 0 | 1 |
| 29. Sept. 2026, 00:00 | 2.000 | 7.917 | 1 | 2 |
| 28. Sept. 2026, 20:00 | – | 4.256 | 0 | 1 |
| 28. Sept. 2026, 19:00 | 10.000 | – | 1 | 0 |
| 28. Sept. 2026, 15:00 | – | 4.396 | 0 | 1 |
| 28. Sept. 2026, 13:00 | – | 4.396 | 0 | 1 |
| 28. Sept. 2026, 11:00 | – | 3.969 | 0 | 1 |
| 28. Sept. 2026, 07:00 | 2.000 | – | 10 | 0 |
| 28. Sept. 2026, 05:00 | 4.397 | – | 1 | 0 |
| 28. Sept. 2026, 04:00 | – | 4.177 | 0 | 2 |
| 28. Sept. 2026, 00:00 | – | 12.250 | 0 | 1 |
| 27. Sept. 2026, 21:00 | – | 12.250 | 0 | 1 |
| 27. Sept. 2026, 20:00 | – | 3.771 | 0 | 1 |
| 27. Sept. 2026, 19:00 | – | 8.011 | 0 | 2 |
| 27. Sept. 2026, 14:00 | 8.000 | – | 1 | 0 |
| 27. Sept. 2026, 13:00 | 4.703 | – | 1 | 0 |
| 27. Sept. 2026, 09:00 | 2.000 | – | 1 | 0 |
| 27. Sept. 2026, 01:00 | – | 4.102 | 0 | 2 |
| 26. Sept. 2026, 23:00 | – | 3.404 | 0 | 1 |
| 26. Sept. 2026, 22:00 | – | 4.800 | 0 | 1 |
| 26. Sept. 2026, 21:00 | – | 4.135 | 0 | 1 |
| 26. Sept. 2026, 15:00 | – | 4.800 | 0 | 1 |
| 26. Sept. 2026, 14:00 | – | 4.800 | 0 | 1 |
| 26. Sept. 2026, 13:00 | 2.000 | 3.639 | 1 | 3 |
| 25. Sept. 2026, 22:00 | 2.000 | – | 1 | 0 |
| 25. Sept. 2026, 21:00 | 4.765 | – | 8 | 0 |
| 25. Sept. 2026, 17:00 | 8.911 | – | 1 | 0 |
| 25. Sept. 2026, 08:00 | 4.731 | – | 1 | 0 |
| 24. Sept. 2026, 15:00 | – | 300.000 | 0 | 1 |
| 24. Sept. 2026, 14:00 | 11.370 | – | 1 | 0 |
| 24. Sept. 2026, 03:00 | 4.849 | – | 2 | 0 |
| 24. Sept. 2026, 00:00 | 6.336 | – | 1 | 0 |
| 23. Sept. 2026, 15:00 | 2.000 | – | 1 | 0 |
| 23. Sept. 2026, 14:00 | – | 2.500 | 0 | 1 |
| 23. Sept. 2026, 09:00 | – | 4.078 | 0 | 1 |
| 23. Sept. 2026, 07:00 | 2.000 | – | 1 | 0 |
| 23. Sept. 2026, 04:00 | – | 3.477 | 0 | 1 |
| 23. Sept. 2026, 01:00 | – | 2.039 | 0 | 1 |
| 22. Sept. 2026, 21:00 | 2.000 | – | 1 | 0 |
| 22. Sept. 2026, 19:00 | – | 3.875 | 0 | 1 |
| 22. Sept. 2026, 15:00 | – | 3.875 | 0 | 1 |
| 22. Sept. 2026, 13:00 | 2.000 | 3.477 | 1 | 1 |
| 22. Sept. 2026, 01:00 | 7.309 | – | 11 | 0 |
| 22. Sept. 2026, 00:00 | 7.600 | – | 1 | 0 |
| 21. Sept. 2026, 22:00 | 7.600 | – | 1 | 0 |
| 21. Sept. 2026, 19:00 | 7.600 | – | 1 | 0 |
| 21. Sept. 2026, 18:00 | 7.600 | – | 1 | 0 |
| 21. Sept. 2026, 15:00 | 7.600 | – | 1 | 0 |
| 21. Sept. 2026, 14:00 | 7.600 | – | 1 | 0 |
| 21. Sept. 2026, 06:00 | – | 4.078 | 0 | 1 |
| 21. Sept. 2026, 05:00 | – | 3.875 | 0 | 1 |
| 21. Sept. 2026, 04:00 | 2.000 | – | 1 | 0 |
| 21. Sept. 2026, 03:00 | – | 3.682 | 0 | 1 |
| 21. Sept. 2026, 01:00 | 2.000 | 3.434 | 1 | 1 |
| 20. Sept. 2026, 23:00 | 2.000 | – | 1 | 0 |
| 20. Sept. 2026, 20:00 | 2.000 | – | 1 | 0 |
| 20. Sept. 2026, 14:00 | 2.000 | – | 1 | 0 |
| 20. Sept. 2026, 11:00 | 7.416 | – | 1 | 0 |
| 20. Sept. 2026, 01:00 | – | 4.292 | 0 | 1 |
| 19. Sept. 2026, 23:00 | 4.506 | – | 1 | 0 |
| 19. Sept. 2026, 20:00 | – | 3.875 | 0 | 1 |
| 19. Sept. 2026, 17:00 | 4.292 | – | 1 | 0 |
| 19. Sept. 2026, 15:00 | 2.000 | – | 1 | 0 |
| 19. Sept. 2026, 10:00 | – | 3.434 | 0 | 1 |
| 19. Sept. 2026, 04:00 | 2.000 | 3.498 | 1 | 1 |
| 19. Sept. 2026, 03:00 | 4.292 | – | 1 | 0 |
| 19. Sept. 2026, 00:00 | 2.000 | 3.649 | 1 | 1 |
| 18. Sept. 2026, 22:00 | – | 4.292 | 0 | 1 |