Item wird geladen…
Item wird geladen…
A scary broodoo shield. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 20:00 | 2.647 | – | 1 | 0 |
| 6. Okt. 2026, 15:00 | – | 3.500 | 0 | 2 |
| 6. Okt. 2026, 14:00 | 2.450 | – | 4 | 0 |
| 6. Okt. 2026, 11:00 | 2.450 | – | 1 | 0 |
| 6. Okt. 2026, 09:00 | 2.450 | – | 11 | 0 |
| 6. Okt. 2026, 00:00 | – | 3.500 | 0 | 1 |
| 5. Okt. 2026, 23:00 | – | 3.500 | 0 | 1 |
| 5. Okt. 2026, 22:00 | – | 3.500 | 0 | 1 |
| 5. Okt. 2026, 18:00 | – | 3.500 | 0 | 1 |
| 5. Okt. 2026, 17:00 | – | 3.500 | 0 | 1 |
| 5. Okt. 2026, 14:00 | – | 3.500 | 0 | 1 |
| 4. Okt. 2026, 23:00 | – | 3.500 | 0 | 1 |
| 4. Okt. 2026, 22:00 | – | 3.500 | 0 | 2 |
| 4. Okt. 2026, 19:00 | – | 3.500 | 0 | 1 |
| 4. Okt. 2026, 16:00 | 2.450 | – | 10 | 0 |
| 4. Okt. 2026, 12:00 | – | 3.500 | 0 | 1 |
| 4. Okt. 2026, 09:00 | – | 3.500 | 0 | 1 |
| 4. Okt. 2026, 08:00 | 2.450 | – | 2 | 0 |
| 4. Okt. 2026, 01:00 | – | 3.500 | 0 | 2 |
| 3. Okt. 2026, 15:00 | 2.450 | – | 1 | 0 |
| 3. Okt. 2026, 14:00 | – | 3.500 | 0 | 1 |
| 3. Okt. 2026, 11:00 | 2.450 | – | 1 | 0 |
| 3. Okt. 2026, 05:00 | – | 3.500 | 0 | 2 |
| 3. Okt. 2026, 02:00 | – | 3.500 | 0 | 1 |
| 3. Okt. 2026, 01:00 | – | 3.500 | 0 | 1 |
| 3. Okt. 2026, 00:00 | – | 3.500 | 0 | 1 |
| 2. Okt. 2026, 22:00 | – | 3.500 | 0 | 1 |
| 2. Okt. 2026, 21:00 | – | 3.500 | 0 | 1 |
| 2. Okt. 2026, 19:00 | 2.450 | – | 1 | 0 |
| 2. Okt. 2026, 18:00 | – | 3.500 | 0 | 2 |
| 2. Okt. 2026, 13:00 | 2.450 | – | 1 | 0 |
| 2. Okt. 2026, 10:00 | – | 3.500 | 0 | 1 |
| 2. Okt. 2026, 09:00 | – | 3.500 | 0 | 1 |
| 2. Okt. 2026, 02:00 | – | 3.500 | 0 | 1 |
| 1. Okt. 2026, 21:00 | 2.450 | – | 9 | 0 |
| 1. Okt. 2026, 17:00 | – | 3.500 | 0 | 1 |
| 1. Okt. 2026, 09:00 | 2.450 | – | 3 | 0 |
| 1. Okt. 2026, 07:00 | – | 3.500 | 0 | 1 |
| 1. Okt. 2026, 03:00 | – | 3.500 | 0 | 1 |
| 1. Okt. 2026, 00:00 | – | 3.000 | 0 | 1 |
| 30. Sept. 2026, 21:00 | 2.450 | 3.000 | 1 | 1 |
| 30. Sept. 2026, 15:00 | – | 3.000 | 0 | 1 |
| 30. Sept. 2026, 07:00 | – | 3.000 | 0 | 1 |
| 30. Sept. 2026, 04:00 | – | 3.000 | 0 | 1 |
| 30. Sept. 2026, 02:00 | 2.450 | – | 1 | 0 |
| 29. Sept. 2026, 23:00 | 2.450 | – | 1 | 0 |
| 29. Sept. 2026, 15:00 | – | 3.500 | 0 | 1 |
| 29. Sept. 2026, 04:00 | – | 3.500 | 0 | 1 |
| 28. Sept. 2026, 23:00 | – | 3.500 | 0 | 1 |
| 28. Sept. 2026, 21:00 | 2.450 | – | 1 | 0 |
| 28. Sept. 2026, 20:00 | 2.450 | – | 1 | 0 |
| 28. Sept. 2026, 18:00 | – | 2.917 | 0 | 1 |
| 28. Sept. 2026, 17:00 | 2.917 | – | 1 | 0 |
| 28. Sept. 2026, 16:00 | – | 2.917 | 0 | 1 |
| 27. Sept. 2026, 03:00 | 2.450 | 3.500 | 38 | 2 |
| 27. Sept. 2026, 00:00 | 2.450 | – | 1 | 0 |
| 26. Sept. 2026, 23:00 | – | 3.500 | 0 | 2 |
| 26. Sept. 2026, 20:00 | – | 3.499 | 0 | 1 |
| 26. Sept. 2026, 18:00 | 2.450 | – | 1 | 0 |
| 26. Sept. 2026, 10:00 | – | 3.499 | 0 | 1 |
| 26. Sept. 2026, 03:00 | – | 3.499 | 0 | 1 |
| 26. Sept. 2026, 00:00 | – | 3.499 | 0 | 1 |
| 25. Sept. 2026, 23:00 | – | 3.499 | 0 | 1 |
| 25. Sept. 2026, 19:00 | 2.450 | – | 1 | 0 |
| 25. Sept. 2026, 13:00 | 2.450 | 3.499 | 2 | 1 |
| 24. Sept. 2026, 16:00 | 2.450 | – | 1 | 0 |
| 24. Sept. 2026, 10:00 | – | 3.499 | 0 | 1 |
| 24. Sept. 2026, 06:00 | 2.450 | – | 1 | 0 |
| 23. Sept. 2026, 21:00 | 2.450 | – | 1 | 0 |
| 23. Sept. 2026, 17:00 | – | 3.499 | 0 | 1 |
| 23. Sept. 2026, 00:00 | – | 3.499 | 0 | 1 |
| 22. Sept. 2026, 20:00 | – | 3.500 | 0 | 1 |
| 22. Sept. 2026, 02:00 | 2.450 | 3.500 | 10 | 1 |
| 22. Sept. 2026, 00:00 | – | 3.500 | 0 | 1 |
| 21. Sept. 2026, 20:00 | 2.450 | 3.500 | 1 | 1 |
| 21. Sept. 2026, 19:00 | 2.450 | – | 1 | 0 |
| 21. Sept. 2026, 14:00 | 2.450 | 3.500 | 1 | 1 |
| 21. Sept. 2026, 12:00 | – | 3.500 | 0 | 1 |
| 21. Sept. 2026, 02:00 | – | 3.500 | 0 | 1 |
| 21. Sept. 2026, 01:00 | – | 3.500 | 0 | 1 |
| 20. Sept. 2026, 21:00 | – | 3.500 | 0 | 1 |
| 20. Sept. 2026, 20:00 | – | 3.500 | 0 | 1 |
| 20. Sept. 2026, 06:00 | 2.975 | – | 2 | 0 |
| 20. Sept. 2026, 03:00 | – | 3.500 | 0 | 1 |
| 19. Sept. 2026, 22:00 | 2.450 | – | 1 | 0 |
| 19. Sept. 2026, 19:00 | 2.450 | 4.561 | 2 | 1 |
| 19. Sept. 2026, 18:00 | 2.450 | – | 52 | 0 |
| 19. Sept. 2026, 17:00 | – | 3.377 | 0 | 1 |
| 19. Sept. 2026, 16:00 | – | 4.561 | 0 | 1 |
| 19. Sept. 2026, 09:00 | – | 4.561 | 0 | 10 |
| 19. Sept. 2026, 03:00 | – | 4.561 | 0 | 1 |
| 18. Sept. 2026, 21:00 | – | 4.561 | 0 | 1 |
| 18. Sept. 2026, 16:00 | 2.450 | 4.561 | 1 | 1 |
| 18. Sept. 2026, 01:00 | – | 4.561 | 0 | 1 |
| 18. Sept. 2026, 00:00 | – | 4.561 | 0 | 1 |
| 17. Sept. 2026, 23:00 | – | 4.561 | 0 | 1 |
| 17. Sept. 2026, 22:00 | – | 4.561 | 0 | 1 |
| 17. Sept. 2026, 18:00 | – | 4.561 | 0 | 1 |
| 17. Sept. 2026, 04:00 | 2.450 | 4.561 | 1 | 1 |
| 17. Sept. 2026, 00:00 | – | 4.561 | 0 | 1 |
| 16. Sept. 2026, 23:00 | 2.450 | – | 1 | 0 |
| 16. Sept. 2026, 19:00 | – | 4.561 | 0 | 1 |
| 16. Sept. 2026, 16:00 | 3.224 | – | 1 | 0 |
| 16. Sept. 2026, 15:00 | – | 4.561 | 0 | 1 |
| 16. Sept. 2026, 13:00 | 4.561 | 4.561 | 5 | 1 |
| 16. Sept. 2026, 04:00 | – | 4.561 | 0 | 1 |
| 16. Sept. 2026, 03:00 | – | 4.561 | 0 | 1 |
| 16. Sept. 2026, 00:00 | – | 4.561 | 0 | 1 |
| 15. Sept. 2026, 18:00 | 2.300 | – | 1 | 0 |
| 15. Sept. 2026, 16:00 | 2.300 | 4.561 | 1 | 1 |
| 15. Sept. 2026, 12:00 | – | 4.561 | 0 | 1 |
| 15. Sept. 2026, 10:00 | – | 4.561 | 0 | 1 |
| 15. Sept. 2026, 02:00 | 2.300 | – | 1 | 0 |
| 14. Sept. 2026, 22:00 | – | 4.561 | 0 | 1 |
| 14. Sept. 2026, 21:00 | – | 4.561 | 0 | 1 |
| 14. Sept. 2026, 13:00 | 2.300 | – | 1 | 0 |
| 14. Sept. 2026, 01:00 | – | 4.561 | 0 | 1 |
| 13. Sept. 2026, 22:00 | – | 1.656 | 0 | 8 |
| 13. Sept. 2026, 19:00 | – | 1.377 | 0 | 1 |
| 13. Sept. 2026, 15:00 | – | 1.377 | 0 | 1 |
| 13. Sept. 2026, 12:00 | – | 1.377 | 0 | 1 |
| 13. Sept. 2026, 10:00 | 1.000 | – | 1 | 0 |
| 13. Sept. 2026, 09:00 | – | 1.377 | 0 | 1 |
| 13. Sept. 2026, 05:00 | – | 1.000 | 0 | 84 |
| 12. Sept. 2026, 22:00 | 1.000 | – | 1 | 0 |
| 11. Sept. 2026, 21:00 | – | 2.180 | 0 | 1 |
| 11. Sept. 2026, 13:00 | 1.000 | – | 1 | 0 |
| 11. Sept. 2026, 08:00 | – | 1.838 | 0 | 13 |
| 11. Sept. 2026, 00:00 | – | 1.800 | 0 | 1 |
| 10. Sept. 2026, 22:00 | – | 1.800 | 0 | 1 |
| 10. Sept. 2026, 19:00 | – | 1.000 | 0 | 1 |
| 10. Sept. 2026, 15:00 | 1.000 | – | 1 | 0 |
| 10. Sept. 2026, 13:00 | – | 1.790 | 0 | 20 |
| 10. Sept. 2026, 09:00 | 1.000 | – | 1 | 0 |
| 10. Sept. 2026, 00:00 | – | 2.070 | 0 | 1 |
| 9. Sept. 2026, 21:00 | 1.968 | – | 1 | 0 |
| 9. Sept. 2026, 16:00 | – | 2.180 | 0 | 1 |
| 9. Sept. 2026, 14:00 | – | 2.071 | 0 | 1 |
| 8. Sept. 2026, 21:00 | – | 2.071 | 0 | 1 |
| 8. Sept. 2026, 18:00 | – | 2.071 | 0 | 1 |
| 8. Sept. 2026, 17:00 | – | 2.071 | 0 | 1 |
| 8. Sept. 2026, 16:00 | – | 2.071 | 0 | 1 |
| 8. Sept. 2026, 15:00 | 2.654 | – | 1 | 0 |
| 8. Sept. 2026, 14:00 | 3.612 | – | 1 | 0 |
| 7. Sept. 2026, 21:00 | – | 4.000 | 0 | 1 |
| 7. Sept. 2026, 18:00 | – | 4.561 | 0 | 1 |
| 7. Sept. 2026, 15:00 | – | 2.071 | 0 | 1 |
| 7. Sept. 2026, 12:00 | – | 1.870 | 0 | 1 |
| 7. Sept. 2026, 01:00 | – | 4.561 | 0 | 1 |
| 7. Sept. 2026, 00:00 | – | 4.561 | 0 | 1 |
| 6. Sept. 2026, 20:00 | – | 4.561 | 0 | 1 |
| 6. Sept. 2026, 17:00 | – | 1.309 | 0 | 2 |
| 6. Sept. 2026, 16:00 | – | 1.309 | 0 | 1 |
| 6. Sept. 2026, 06:00 | 1.000 | – | 20 | 0 |
| 6. Sept. 2026, 04:00 | – | 1.309 | 0 | 1 |
| 6. Sept. 2026, 03:00 | – | 1.309 | 0 | 1 |
| 6. Sept. 2026, 02:00 | – | 1.309 | 0 | 1 |
| 6. Sept. 2026, 01:00 | – | 1.309 | 0 | 1 |
| 6. Sept. 2026, 00:00 | – | 1.244 | 0 | 1 |
| 5. Sept. 2026, 22:00 | – | 2.180 | 0 | 1 |
| 5. Sept. 2026, 21:00 | – | 2.180 | 0 | 1 |
| 5. Sept. 2026, 11:00 | – | 1.836 | 0 | 1 |
| 5. Sept. 2026, 04:00 | 1.000 | 1.836 | 1 | 1 |
| 5. Sept. 2026, 01:00 | 1.000 | – | 1 | 0 |
| 4. Sept. 2026, 14:00 | 1.000 | 1.836 | 1 | 1 |
| 4. Sept. 2026, 11:00 | 1.000 | – | 1 | 0 |
| 4. Sept. 2026, 05:00 | – | 1.836 | 0 | 1 |
| 4. Sept. 2026, 01:00 | – | 1.605 | 0 | 1 |