Item wird geladen…
Item wird geladen…
A scary broodoo shield. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 22:00 | 2.000 | 4.557 | 1 | 1 |
| 6. Okt. 2026, 20:00 | – | 4.557 | 0 | 2 |
| 6. Okt. 2026, 18:00 | – | 4.557 | 0 | 1 |
| 6. Okt. 2026, 16:00 | – | 4.557 | 0 | 1 |
| 6. Okt. 2026, 15:00 | – | 4.557 | 0 | 1 |
| 6. Okt. 2026, 14:00 | – | 4.557 | 0 | 2 |
| 6. Okt. 2026, 13:00 | – | 4.557 | 0 | 1 |
| 6. Okt. 2026, 08:00 | 10.095 | – | 1 | 0 |
| 5. Okt. 2026, 22:00 | – | 12.250 | 0 | 1 |
| 5. Okt. 2026, 19:00 | 2.000 | – | 1 | 0 |
| 5. Okt. 2026, 16:00 | – | 12.250 | 0 | 1 |
| 5. Okt. 2026, 15:00 | – | 5.680 | 0 | 2 |
| 5. Okt. 2026, 08:00 | 2.000 | – | 1 | 0 |
| 4. Okt. 2026, 18:00 | 2.000 | – | 1 | 0 |
| 4. Okt. 2026, 17:00 | – | 12.250 | 0 | 1 |
| 4. Okt. 2026, 16:00 | – | 12.250 | 0 | 1 |
| 4. Okt. 2026, 13:00 | 5.626 | – | 1 | 0 |
| 4. Okt. 2026, 04:00 | – | 12.250 | 0 | 1 |
| 4. Okt. 2026, 03:00 | 5.359 | 8.550 | 1 | 2 |
| 4. Okt. 2026, 02:00 | – | 4.849 | 0 | 1 |
| 3. Okt. 2026, 23:00 | 2.000 | 12.250 | 1 | 1 |
| 3. Okt. 2026, 22:00 | – | 5.104 | 0 | 1 |
| 3. Okt. 2026, 19:00 | – | 12.250 | 0 | 1 |
| 3. Okt. 2026, 18:00 | – | 3.952 | 0 | 1 |
| 3. Okt. 2026, 17:00 | 5.104 | – | 1 | 0 |
| 3. Okt. 2026, 14:00 | – | 5.104 | 0 | 1 |
| 3. Okt. 2026, 08:00 | – | 12.250 | 0 | 1 |
| 3. Okt. 2026, 06:00 | 5.104 | – | 1 | 0 |
| 3. Okt. 2026, 04:00 | 8.307 | – | 1 | 0 |
| 3. Okt. 2026, 03:00 | 10.599 | – | 1 | 0 |
| 3. Okt. 2026, 02:00 | – | 12.250 | 0 | 1 |
| 2. Okt. 2026, 22:00 | – | 12.250 | 0 | 1 |
| 2. Okt. 2026, 21:00 | – | 12.250 | 0 | 1 |
| 2. Okt. 2026, 18:00 | – | 12.250 | 0 | 1 |
| 2. Okt. 2026, 16:00 | 2.000 | 4.977 | 1 | 2 |
| 2. Okt. 2026, 14:00 | – | 12.250 | 0 | 1 |
| 2. Okt. 2026, 12:00 | – | 12.250 | 0 | 1 |
| 2. Okt. 2026, 11:00 | – | 5.104 | 0 | 1 |
| 2. Okt. 2026, 06:00 | 2.000 | – | 1 | 0 |
| 2. Okt. 2026, 05:00 | – | 3.755 | 0 | 1 |
| 2. Okt. 2026, 02:00 | – | 3.221 | 0 | 1 |
| 2. Okt. 2026, 01:00 | – | 3.221 | 0 | 1 |
| 2. Okt. 2026, 00:00 | – | 3.221 | 0 | 1 |
| 1. Okt. 2026, 23:00 | 2.000 | 3.060 | 1 | 1 |
| 1. Okt. 2026, 21:00 | 2.000 | 3.517 | 1 | 3 |
| 1. Okt. 2026, 20:00 | – | 2.722 | 0 | 3 |
| 1. Okt. 2026, 16:00 | – | 9.999 | 0 | 1 |
| 1. Okt. 2026, 15:00 | 2.000 | – | 1 | 0 |
| 1. Okt. 2026, 14:00 | – | 4.849 | 0 | 1 |
| 1. Okt. 2026, 10:00 | – | 12.250 | 0 | 2 |
| 30. Sept. 2026, 22:00 | 10.156 | 12.250 | 1 | 1 |
| 30. Sept. 2026, 18:00 | – | 12.250 | 0 | 2 |
| 30. Sept. 2026, 17:00 | – | 5.104 | 0 | 1 |
| 30. Sept. 2026, 09:00 | – | 12.250 | 0 | 5 |
| 30. Sept. 2026, 03:00 | – | 4.977 | 0 | 2 |
| 30. Sept. 2026, 02:00 | – | 11.700 | 0 | 1 |
| 30. Sept. 2026, 01:00 | 2.000 | – | 1 | 0 |
| 29. Sept. 2026, 18:00 | – | 12.250 | 0 | 1 |
| 29. Sept. 2026, 15:00 | – | 12.250 | 0 | 1 |
| 29. Sept. 2026, 10:00 | – | 12.250 | 0 | 1 |
| 29. Sept. 2026, 05:00 | – | 4.607 | 0 | 1 |
| 29. Sept. 2026, 04:00 | 2.000 | – | 1 | 0 |
| 28. Sept. 2026, 07:00 | 8.722 | – | 1 | 0 |
| 27. Sept. 2026, 19:00 | – | 7.725 | 0 | 2 |
| 27. Sept. 2026, 17:00 | 2.000 | – | 1 | 0 |
| 27. Sept. 2026, 11:00 | – | 5.104 | 0 | 2 |
| 27. Sept. 2026, 02:00 | 5.104 | – | 1 | 0 |
| 26. Sept. 2026, 21:00 | – | 5.102 | 0 | 2 |
| 26. Sept. 2026, 18:00 | 2.000 | – | 1 | 0 |
| 26. Sept. 2026, 17:00 | 7.912 | 315.832 | 1 | 1 |
| 26. Sept. 2026, 11:00 | – | 4.377 | 0 | 1 |
| 26. Sept. 2026, 09:00 | – | 4.377 | 0 | 1 |
| 26. Sept. 2026, 02:00 | 2.000 | – | 1 | 0 |
| 25. Sept. 2026, 21:00 | – | 5.104 | 0 | 1 |
| 25. Sept. 2026, 20:00 | 2.000 | – | 1 | 0 |
| 25. Sept. 2026, 19:00 | 2.000 | – | 1 | 0 |
| 25. Sept. 2026, 18:00 | – | 4.399 | 0 | 4 |
| 25. Sept. 2026, 13:00 | – | 3.755 | 0 | 1 |
| 25. Sept. 2026, 12:00 | – | 5.000 | 0 | 1 |
| 25. Sept. 2026, 09:00 | – | 5.000 | 0 | 1 |
| 25. Sept. 2026, 06:00 | – | 3.952 | 0 | 1 |
| 25. Sept. 2026, 04:00 | 2.000 | – | 1 | 0 |
| 25. Sept. 2026, 03:00 | 2.000 | – | 1 | 0 |
| 25. Sept. 2026, 02:00 | 2.000 | – | 1 | 0 |
| 25. Sept. 2026, 00:00 | – | 5.000 | 0 | 2 |
| 24. Sept. 2026, 22:00 | 2.000 | – | 1 | 0 |
| 24. Sept. 2026, 19:00 | – | 5.000 | 0 | 1 |
| 24. Sept. 2026, 14:00 | 2.000 | – | 1 | 0 |
| 24. Sept. 2026, 10:00 | – | 4.919 | 0 | 2 |
| 24. Sept. 2026, 03:00 | 2.000 | 5.000 | 1 | 1 |
| 24. Sept. 2026, 02:00 | – | 5.000 | 0 | 1 |
| 24. Sept. 2026, 01:00 | – | 4.950 | 0 | 3 |
| 23. Sept. 2026, 22:00 | 2.000 | 5.000 | 1 | 1 |
| 23. Sept. 2026, 20:00 | 2.000 | 5.000 | 1 | 1 |
| 23. Sept. 2026, 09:00 | – | 5.000 | 0 | 1 |
| 23. Sept. 2026, 08:00 | – | 5.000 | 0 | 1 |
| 23. Sept. 2026, 06:00 | 2.000 | – | 1 | 0 |
| 23. Sept. 2026, 05:00 | – | 5.000 | 0 | 1 |
| 23. Sept. 2026, 03:00 | – | 5.000 | 0 | 1 |
| 23. Sept. 2026, 01:00 | – | 5.000 | 0 | 2 |
| 22. Sept. 2026, 23:00 | – | 5.000 | 0 | 2 |
| 22. Sept. 2026, 20:00 | 2.000 | 5.000 | 1 | 3 |
| 22. Sept. 2026, 19:00 | – | 5.000 | 0 | 10 |
| 22. Sept. 2026, 17:00 | 2.000 | 5.000 | 1 | 3 |
| 22. Sept. 2026, 06:00 | – | 5.000 | 0 | 1 |
| 22. Sept. 2026, 01:00 | – | 4.195 | 0 | 2 |
| 21. Sept. 2026, 23:00 | – | 4.607 | 0 | 1 |
| 21. Sept. 2026, 22:00 | – | 5.000 | 0 | 1 |
| 21. Sept. 2026, 21:00 | – | 5.000 | 0 | 1 |
| 21. Sept. 2026, 20:00 | – | 4.950 | 0 | 3 |
| 21. Sept. 2026, 19:00 | – | 4.134 | 0 | 3 |
| 21. Sept. 2026, 15:00 | – | 5.000 | 0 | 1 |
| 21. Sept. 2026, 14:00 | – | 4.925 | 0 | 2 |
| 21. Sept. 2026, 12:00 | 2.000 | – | 2 | 0 |
| 21. Sept. 2026, 09:00 | – | 5.000 | 0 | 1 |
| 21. Sept. 2026, 08:00 | – | 5.000 | 0 | 1 |
| 21. Sept. 2026, 01:00 | – | 5.000 | 0 | 1 |
| 21. Sept. 2026, 00:00 | – | 4.987 | 0 | 2 |
| 20. Sept. 2026, 23:00 | 2.000 | – | 1 | 0 |
| 20. Sept. 2026, 19:00 | – | 5.000 | 0 | 3 |
| 20. Sept. 2026, 18:00 | 2.000 | – | 1 | 0 |
| 20. Sept. 2026, 17:00 | 2.000 | 4.974 | 1 | 1 |
| 20. Sept. 2026, 15:00 | – | 4.974 | 0 | 2 |
| 20. Sept. 2026, 12:00 | – | 5.000 | 0 | 1 |
| 20. Sept. 2026, 10:00 | 5.000 | 5.000 | 10 | 1 |
| 20. Sept. 2026, 07:00 | – | 4.745 | 0 | 2 |
| 20. Sept. 2026, 05:00 | – | 4.000 | 0 | 1 |
| 20. Sept. 2026, 03:00 | – | 5.000 | 0 | 2 |
| 20. Sept. 2026, 02:00 | – | 5.000 | 0 | 1 |
| 19. Sept. 2026, 23:00 | – | 4.266 | 0 | 1 |
| 19. Sept. 2026, 22:00 | – | 5.000 | 0 | 1 |
| 19. Sept. 2026, 12:00 | 5.496 | – | 1 | 0 |
| 19. Sept. 2026, 07:00 | – | 3.731 | 0 | 1 |
| 19. Sept. 2026, 01:00 | 5.235 | – | 1 | 0 |
| 18. Sept. 2026, 17:00 | 5.235 | – | 1 | 0 |
| 18. Sept. 2026, 10:00 | – | 5.235 | 0 | 1 |
| 18. Sept. 2026, 06:00 | – | 4.974 | 0 | 1 |
| 18. Sept. 2026, 02:00 | – | 3.373 | 0 | 2 |
| 17. Sept. 2026, 20:00 | – | 3.665 | 0 | 1 |
| 17. Sept. 2026, 13:00 | – | 9.140 | 0 | 1 |
| 17. Sept. 2026, 05:00 | – | 9.140 | 0 | 1 |
| 17. Sept. 2026, 02:00 | 5.235 | – | 1 | 0 |
| 16. Sept. 2026, 22:00 | – | 9.140 | 0 | 1 |
| 16. Sept. 2026, 21:00 | 3.748 | – | 2 | 0 |
| 16. Sept. 2026, 19:00 | – | 9.140 | 0 | 1 |
| 16. Sept. 2026, 17:00 | 5.890 | – | 3 | 0 |
| 16. Sept. 2026, 13:00 | 11.000 | – | 1 | 0 |
| 16. Sept. 2026, 08:00 | 13.213 | – | 1 | 0 |
| 15. Sept. 2026, 21:00 | – | 5.235 | 0 | 1 |
| 15. Sept. 2026, 20:00 | – | 4.974 | 0 | 1 |
| 15. Sept. 2026, 19:00 | 2.000 | – | 2 | 0 |
| 15. Sept. 2026, 11:00 | 2.000 | – | 2 | 0 |
| 15. Sept. 2026, 08:00 | 2.000 | – | 1 | 0 |
| 15. Sept. 2026, 00:00 | – | 2.693 | 0 | 1 |
| 14. Sept. 2026, 23:00 | 2.000 | – | 1 | 0 |
| 14. Sept. 2026, 20:00 | – | 4.974 | 0 | 1 |
| 14. Sept. 2026, 19:00 | 2.000 | – | 1 | 0 |
| 14. Sept. 2026, 14:00 | 2.000 | – | 1 | 0 |
| 14. Sept. 2026, 09:00 | – | 4.726 | 0 | 1 |
| 14. Sept. 2026, 02:00 | 2.000 | – | 1 | 0 |
| 13. Sept. 2026, 23:00 | 2.000 | – | 1 | 0 |
| 13. Sept. 2026, 19:00 | – | 12.250 | 0 | 3 |
| 13. Sept. 2026, 16:00 | – | 12.250 | 0 | 1 |
| 13. Sept. 2026, 15:00 | 5.235 | – | 1 | 0 |
| 13. Sept. 2026, 14:00 | 5.235 | 4.974 | 1 | 1 |
| 13. Sept. 2026, 13:00 | – | 4.974 | 0 | 1 |
| 13. Sept. 2026, 12:00 | – | 4.974 | 0 | 1 |
| 13. Sept. 2026, 09:00 | – | 3.139 | 0 | 1 |