Item wird geladen…
Item wird geladen…
A scary broodoo shield. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 20:00 | – | 5.295 | 0 | 1 |
| 6. Okt. 2026, 04:00 | – | 5.295 | 0 | 1 |
| 6. Okt. 2026, 03:00 | – | 5.295 | 0 | 1 |
| 5. Okt. 2026, 22:00 | – | 5.295 | 0 | 1 |
| 5. Okt. 2026, 14:00 | 1.800 | – | 1 | 0 |
| 5. Okt. 2026, 01:00 | – | 1.916 | 0 | 1 |
| 4. Okt. 2026, 21:00 | 1.800 | – | 1 | 0 |
| 4. Okt. 2026, 20:00 | 1.800 | – | 1 | 0 |
| 4. Okt. 2026, 19:00 | 2.011 | – | 9 | 0 |
| 4. Okt. 2026, 16:00 | – | 5.000 | 0 | 1 |
| 4. Okt. 2026, 15:00 | 1.800 | 1.900 | 1 | 2 |
| 4. Okt. 2026, 14:00 | – | 1.900 | 0 | 1 |
| 4. Okt. 2026, 13:00 | 1.800 | 1.900 | 2 | 1 |
| 4. Okt. 2026, 11:00 | – | 1.900 | 0 | 2 |
| 4. Okt. 2026, 08:00 | – | 1.900 | 0 | 1 |
| 4. Okt. 2026, 07:00 | 1.800 | – | 1 | 0 |
| 3. Okt. 2026, 12:00 | – | 1.916 | 0 | 1 |
| 3. Okt. 2026, 11:00 | 2.216 | – | 1 | 0 |
| 3. Okt. 2026, 09:00 | 2.216 | – | 1 | 0 |
| 2. Okt. 2026, 23:00 | – | 50.000 | 0 | 1 |
| 2. Okt. 2026, 20:00 | – | 1.644 | 0 | 1 |
| 2. Okt. 2026, 15:00 | 2.826 | – | 1 | 0 |
| 2. Okt. 2026, 09:00 | – | 45.000 | 0 | 2 |
| 2. Okt. 2026, 05:00 | – | 20.000 | 0 | 1 |
| 2. Okt. 2026, 02:00 | 2.011 | – | 2 | 0 |
| 1. Okt. 2026, 17:00 | 2.011 | – | 6 | 0 |
| 1. Okt. 2026, 10:00 | – | 1.821 | 0 | 2 |
| 1. Okt. 2026, 08:00 | 6.788 | – | 1 | 0 |
| 1. Okt. 2026, 04:00 | 10.025 | – | 1 | 0 |
| 30. Sept. 2026, 20:00 | – | 10.000 | 0 | 1 |
| 30. Sept. 2026, 19:00 | – | 10.000 | 0 | 2 |
| 30. Sept. 2026, 18:00 | – | 10.000 | 0 | 1 |
| 30. Sept. 2026, 09:00 | – | 10.000 | 0 | 1 |
| 30. Sept. 2026, 03:00 | 1.916 | – | 1 | 0 |
| 30. Sept. 2026, 01:00 | 1.916 | – | 1 | 0 |
| 29. Sept. 2026, 23:00 | – | 1.916 | 0 | 1 |
| 29. Sept. 2026, 22:00 | 1.916 | – | 1 | 0 |
| 29. Sept. 2026, 17:00 | 4.183 | – | 3 | 0 |
| 29. Sept. 2026, 11:00 | 1.916 | – | 1 | 0 |
| 28. Sept. 2026, 11:00 | 1.916 | – | 1 | 0 |
| 28. Sept. 2026, 10:00 | – | 1.916 | 0 | 1 |
| 28. Sept. 2026, 03:00 | – | 1.821 | 0 | 1 |
| 27. Sept. 2026, 22:00 | – | 1.821 | 0 | 1 |
| 27. Sept. 2026, 20:00 | – | 1.821 | 0 | 1 |
| 27. Sept. 2026, 18:00 | – | 1.821 | 0 | 2 |
| 27. Sept. 2026, 15:00 | – | 1.821 | 0 | 1 |
| 27. Sept. 2026, 14:00 | – | 1.821 | 0 | 2 |
| 27. Sept. 2026, 12:00 | – | 1.821 | 0 | 1 |
| 27. Sept. 2026, 08:00 | 2.904 | – | 2 | 0 |
| 27. Sept. 2026, 07:00 | – | 1.878 | 0 | 1 |
| 26. Sept. 2026, 17:00 | – | 1.524 | 0 | 2 |
| 26. Sept. 2026, 15:00 | – | 2.326 | 0 | 1 |
| 26. Sept. 2026, 14:00 | – | 2.011 | 0 | 1 |
| 26. Sept. 2026, 12:00 | 600 | – | 1 | 0 |
| 26. Sept. 2026, 10:00 | – | 2.011 | 0 | 2 |
| 26. Sept. 2026, 09:00 | – | 1.644 | 0 | 1 |
| 26. Sept. 2026, 04:00 | – | 2.011 | 0 | 2 |
| 26. Sept. 2026, 03:00 | 2.011 | 2.011 | 1 | 1 |
| 26. Sept. 2026, 02:00 | 1.916 | – | 1 | 0 |
| 25. Sept. 2026, 23:00 | – | 2.011 | 0 | 1 |
| 25. Sept. 2026, 21:00 | – | 2.011 | 0 | 1 |
| 25. Sept. 2026, 20:00 | – | 1.999 | 0 | 16 |
| 25. Sept. 2026, 19:00 | – | 1.916 | 0 | 1 |
| 25. Sept. 2026, 18:00 | – | 1.916 | 0 | 2 |
| 25. Sept. 2026, 17:00 | 600 | 1.916 | 1 | 1 |
| 25. Sept. 2026, 16:00 | – | 1.916 | 0 | 1 |
| 25. Sept. 2026, 13:00 | – | 1.916 | 0 | 1 |
| 25. Sept. 2026, 10:00 | 1.916 | – | 1 | 0 |
| 25. Sept. 2026, 09:00 | – | 1.916 | 0 | 1 |
| 25. Sept. 2026, 01:00 | – | 1.916 | 0 | 1 |
| 25. Sept. 2026, 00:00 | – | 1.916 | 0 | 3 |
| 24. Sept. 2026, 22:00 | – | 1.822 | 0 | 1 |
| 24. Sept. 2026, 16:00 | – | 1.916 | 0 | 2 |
| 24. Sept. 2026, 15:00 | 1.916 | – | 1 | 0 |
| 24. Sept. 2026, 14:00 | – | 1.916 | 0 | 1 |
| 24. Sept. 2026, 12:00 | 1.916 | – | 1 | 0 |
| 24. Sept. 2026, 11:00 | 600 | – | 1 | 0 |
| 24. Sept. 2026, 05:00 | – | 1.039 | 0 | 1 |
| 23. Sept. 2026, 21:00 | 600 | – | 1 | 0 |
| 23. Sept. 2026, 15:00 | – | 1.861 | 0 | 1 |
| 23. Sept. 2026, 00:00 | – | 1.909 | 0 | 92 |
| 22. Sept. 2026, 22:00 | – | 1.730 | 0 | 2 |
| 22. Sept. 2026, 21:00 | – | 1.730 | 0 | 3 |
| 22. Sept. 2026, 20:00 | – | 1.730 | 0 | 2 |
| 22. Sept. 2026, 17:00 | – | 1.916 | 0 | 11 |
| 22. Sept. 2026, 16:00 | – | 1.916 | 0 | 1 |
| 22. Sept. 2026, 15:00 | – | 1.010 | 0 | 1 |
| 22. Sept. 2026, 13:00 | – | 1.916 | 0 | 1 |
| 22. Sept. 2026, 12:00 | – | 1.916 | 0 | 10 |
| 22. Sept. 2026, 09:00 | – | 1.916 | 0 | 2 |
| 22. Sept. 2026, 06:00 | – | 1.916 | 0 | 1 |
| 22. Sept. 2026, 05:00 | – | 1.916 | 0 | 1 |
| 22. Sept. 2026, 04:00 | – | 1.916 | 0 | 1 |
| 22. Sept. 2026, 01:00 | 2.011 | 2.011 | 10 | 1 |
| 22. Sept. 2026, 00:00 | – | 1.484 | 0 | 1 |
| 21. Sept. 2026, 22:00 | – | 2.011 | 0 | 1 |
| 21. Sept. 2026, 20:00 | – | 2.011 | 0 | 1 |
| 21. Sept. 2026, 18:00 | 1.916 | – | 1 | 0 |
| 21. Sept. 2026, 16:00 | – | 1.644 | 0 | 10 |
| 21. Sept. 2026, 09:00 | – | 1.273 | 0 | 1 |
| 21. Sept. 2026, 05:00 | 600 | – | 1 | 0 |
| 21. Sept. 2026, 03:00 | – | 1.916 | 0 | 1 |
| 20. Sept. 2026, 20:00 | – | 2.011 | 0 | 1 |
| 20. Sept. 2026, 19:00 | 2.011 | 2.011 | 1 | 1 |
| 20. Sept. 2026, 18:00 | – | 2.011 | 0 | 1 |
| 20. Sept. 2026, 17:00 | – | 2.011 | 0 | 1 |
| 20. Sept. 2026, 13:00 | – | 893 | 0 | 1 |
| 20. Sept. 2026, 12:00 | 2.011 | 2.011 | 1 | 10 |
| 20. Sept. 2026, 09:00 | – | 2.011 | 0 | 1 |
| 20. Sept. 2026, 07:00 | 2.011 | – | 1 | 0 |
| 20. Sept. 2026, 04:00 | – | 2.011 | 0 | 1 |
| 20. Sept. 2026, 03:00 | – | 2.011 | 0 | 1 |
| 20. Sept. 2026, 02:00 | – | 1.916 | 0 | 1 |
| 20. Sept. 2026, 01:00 | – | 1.916 | 0 | 2 |
| 19. Sept. 2026, 20:00 | 1.916 | – | 1 | 0 |
| 19. Sept. 2026, 19:00 | – | 1.644 | 0 | 1 |
| 19. Sept. 2026, 12:00 | 600 | 1.940 | 10 | 1 |
| 19. Sept. 2026, 11:00 | – | 1.821 | 0 | 1 |
| 19. Sept. 2026, 10:00 | – | 1.173 | 0 | 3 |
| 19. Sept. 2026, 08:00 | – | 1.940 | 0 | 1 |
| 19. Sept. 2026, 04:00 | – | 1.940 | 0 | 2 |
| 19. Sept. 2026, 01:00 | – | 1.940 | 0 | 1 |
| 19. Sept. 2026, 00:00 | 600 | – | 1 | 0 |
| 18. Sept. 2026, 23:00 | – | 1.940 | 0 | 1 |
| 18. Sept. 2026, 21:00 | – | 1.940 | 0 | 5 |
| 18. Sept. 2026, 17:00 | – | 1.940 | 0 | 2 |
| 18. Sept. 2026, 16:00 | – | 1.940 | 0 | 1 |
| 18. Sept. 2026, 11:00 | – | 1.940 | 0 | 1 |
| 18. Sept. 2026, 08:00 | – | 1.940 | 0 | 1 |
| 18. Sept. 2026, 07:00 | – | 1.940 | 0 | 10 |
| 18. Sept. 2026, 04:00 | – | 1.940 | 0 | 1 |
| 18. Sept. 2026, 03:00 | – | 1.940 | 0 | 1 |
| 17. Sept. 2026, 05:00 | 6.545 | – | 1 | 0 |
| 16. Sept. 2026, 11:00 | 24.409 | – | 1 | 0 |
| 16. Sept. 2026, 04:00 | 10.000 | – | 1 | 0 |
| 15. Sept. 2026, 22:00 | 233 | 300 | 3 | 1 |
| 15. Sept. 2026, 18:00 | – | 300 | 0 | 1 |
| 15. Sept. 2026, 17:00 | – | 300 | 0 | 1 |
| 15. Sept. 2026, 04:00 | 1.940 | 1.940 | 1 | 1 |
| 15. Sept. 2026, 02:00 | – | 1.843 | 0 | 1 |
| 15. Sept. 2026, 01:00 | – | 900 | 0 | 1 |
| 15. Sept. 2026, 00:00 | – | 1.751 | 0 | 1 |
| 14. Sept. 2026, 20:00 | – | 1.751 | 0 | 2 |
| 14. Sept. 2026, 16:00 | – | 1.751 | 0 | 2 |
| 14. Sept. 2026, 15:00 | – | 1.751 | 0 | 1 |
| 14. Sept. 2026, 11:00 | – | 1.458 | 0 | 2 |
| 14. Sept. 2026, 10:00 | – | 1.751 | 0 | 11 |
| 14. Sept. 2026, 09:00 | – | 1.751 | 0 | 4 |
| 14. Sept. 2026, 06:00 | – | 1.751 | 0 | 1 |
| 14. Sept. 2026, 05:00 | – | 1.750 | 0 | 1 |
| 14. Sept. 2026, 04:00 | – | 1.750 | 0 | 1 |
| 14. Sept. 2026, 02:00 | – | 1.750 | 0 | 1 |
| 14. Sept. 2026, 00:00 | – | 1.750 | 0 | 1 |
| 13. Sept. 2026, 20:00 | – | 1.750 | 0 | 1 |
| 13. Sept. 2026, 19:00 | – | 1.666 | 0 | 2 |
| 13. Sept. 2026, 16:00 | 100 | 1.750 | 1 | 2 |
| 13. Sept. 2026, 15:00 | – | 1.750 | 0 | 2 |
| 13. Sept. 2026, 13:00 | – | 1.427 | 0 | 1 |
| 13. Sept. 2026, 12:00 | – | 1.427 | 0 | 2 |
| 13. Sept. 2026, 11:00 | – | 1.427 | 0 | 1 |
| 13. Sept. 2026, 10:00 | – | 1.427 | 0 | 3 |
| 13. Sept. 2026, 06:00 | – | 1.427 | 0 | 1 |
| 13. Sept. 2026, 05:00 | – | 1.750 | 0 | 1 |
| 13. Sept. 2026, 04:00 | – | 1.750 | 0 | 1 |
| 13. Sept. 2026, 03:00 | – | 1.750 | 0 | 2 |
| 13. Sept. 2026, 00:00 | – | 1.750 | 0 | 1 |
| 12. Sept. 2026, 22:00 | – | 1.750 | 0 | 2 |
| 12. Sept. 2026, 21:00 | – | 1.750 | 0 | 1 |