Item wird geladen…
Item wird geladen…
They're soft, silky and turquoise. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 20:00 | 505 | 2.300 | 2 | 1 |
| 6. Okt. 2026, 16:00 | 493 | 2.300 | 2 | 1 |
| 6. Okt. 2026, 15:00 | – | 503 | 0 | 1 |
| 6. Okt. 2026, 11:00 | – | 503 | 0 | 1 |
| 6. Okt. 2026, 01:00 | – | 484 | 0 | 3 |
| 6. Okt. 2026, 00:00 | 25 | 446 | 19 | 1 |
| 5. Okt. 2026, 21:00 | – | 322 | 0 | 15 |
| 5. Okt. 2026, 19:00 | – | 250 | 0 | 1 |
| 5. Okt. 2026, 15:00 | – | 250 | 0 | 1 |
| 5. Okt. 2026, 11:00 | 25 | – | 1 | 0 |
| 5. Okt. 2026, 08:00 | – | 427 | 0 | 37 |
| 5. Okt. 2026, 03:00 | – | 191 | 0 | 1 |
| 4. Okt. 2026, 23:00 | – | 424 | 0 | 1 |
| 4. Okt. 2026, 17:00 | – | 254 | 0 | 2 |
| 4. Okt. 2026, 13:00 | – | 124 | 0 | 1 |
| 4. Okt. 2026, 10:00 | – | 493 | 0 | 2 |
| 4. Okt. 2026, 07:00 | 25 | 493 | 2 | 1 |
| 4. Okt. 2026, 06:00 | 25 | – | 1 | 0 |
| 4. Okt. 2026, 04:00 | – | 255 | 0 | 1 |
| 4. Okt. 2026, 02:00 | – | 493 | 0 | 1 |
| 3. Okt. 2026, 21:00 | – | 493 | 0 | 1 |
| 3. Okt. 2026, 20:00 | – | 485 | 0 | 3 |
| 3. Okt. 2026, 18:00 | – | 257 | 0 | 1 |
| 3. Okt. 2026, 17:00 | 25 | – | 1 | 0 |
| 3. Okt. 2026, 11:00 | – | 493 | 0 | 1 |
| 3. Okt. 2026, 10:00 | – | 493 | 0 | 1 |
| 3. Okt. 2026, 07:00 | – | 243 | 0 | 1 |
| 3. Okt. 2026, 06:00 | – | 243 | 0 | 1 |
| 3. Okt. 2026, 03:00 | – | 243 | 0 | 1 |
| 3. Okt. 2026, 02:00 | – | 243 | 0 | 1 |
| 3. Okt. 2026, 00:00 | – | 488 | 0 | 1 |
| 2. Okt. 2026, 15:00 | 25 | – | 1 | 0 |
| 2. Okt. 2026, 10:00 | – | 488 | 0 | 1 |
| 2. Okt. 2026, 05:00 | 25 | 488 | 1 | 1 |
| 2. Okt. 2026, 04:00 | 25 | 488 | 1 | 1 |
| 2. Okt. 2026, 01:00 | 517 | – | 5 | 0 |
| 1. Okt. 2026, 20:00 | 517 | 2.300 | 13 | 4 |
| 1. Okt. 2026, 19:00 | – | 484 | 0 | 82 |
| 1. Okt. 2026, 17:00 | – | 122 | 0 | 2 |
| 1. Okt. 2026, 12:00 | 25 | – | 1 | 0 |
| 1. Okt. 2026, 06:00 | – | 447 | 0 | 2 |
| 1. Okt. 2026, 05:00 | – | 40 | 0 | 1 |
| 1. Okt. 2026, 03:00 | 25 | – | 4 | 0 |
| 1. Okt. 2026, 01:00 | 25 | – | 1 | 0 |
| 30. Sept. 2026, 20:00 | – | 469 | 0 | 1 |
| 30. Sept. 2026, 19:00 | 25 | 383 | 1 | 1 |
| 29. Sept. 2026, 13:00 | – | 469 | 0 | 1 |
| 29. Sept. 2026, 12:00 | – | 403 | 0 | 1 |
| 29. Sept. 2026, 07:00 | 333 | 469 | 1 | 1 |
| 29. Sept. 2026, 03:00 | 333 | 424 | 1 | 2 |
| 28. Sept. 2026, 23:00 | 333 | – | 1 | 0 |
| 28. Sept. 2026, 22:00 | – | 4.400 | 0 | 1 |
| 28. Sept. 2026, 21:00 | – | 469 | 0 | 1 |
| 28. Sept. 2026, 17:00 | – | 469 | 0 | 1 |
| 28. Sept. 2026, 16:00 | – | 493 | 0 | 1 |
| 28. Sept. 2026, 15:00 | 493 | – | 1 | 0 |
| 28. Sept. 2026, 08:00 | – | 493 | 0 | 1 |
| 28. Sept. 2026, 06:00 | – | 493 | 0 | 1 |
| 28. Sept. 2026, 04:00 | – | 3.208 | 0 | 17 |
| 28. Sept. 2026, 02:00 | 333 | – | 1 | 0 |
| 28. Sept. 2026, 01:00 | – | 472 | 0 | 9 |
| 27. Sept. 2026, 23:00 | 333 | – | 1 | 0 |
| 27. Sept. 2026, 20:00 | 333 | 428 | 1 | 2 |
| 27. Sept. 2026, 19:00 | – | 410 | 0 | 1 |
| 27. Sept. 2026, 18:00 | 333 | – | 1 | 0 |
| 27. Sept. 2026, 15:00 | 333 | – | 2 | 0 |
| 27. Sept. 2026, 14:00 | 333 | – | 3 | 0 |
| 27. Sept. 2026, 13:00 | – | 493 | 0 | 1 |
| 27. Sept. 2026, 05:00 | 333 | – | 2 | 0 |
| 27. Sept. 2026, 04:00 | – | 4.400 | 0 | 20 |
| 27. Sept. 2026, 03:00 | 493 | – | 1 | 0 |
| 26. Sept. 2026, 21:00 | 333 | – | 1 | 0 |
| 26. Sept. 2026, 18:00 | 495 | – | 26 | 0 |
| 26. Sept. 2026, 16:00 | 517 | – | 2 | 0 |
| 26. Sept. 2026, 11:00 | – | 4.928 | 0 | 1 |
| 26. Sept. 2026, 10:00 | 517 | – | 1 | 0 |
| 26. Sept. 2026, 00:00 | 517 | – | 1 | 0 |
| 25. Sept. 2026, 20:00 | 517 | – | 2 | 0 |
| 25. Sept. 2026, 19:00 | – | 4.928 | 0 | 1 |
| 25. Sept. 2026, 18:00 | – | 446 | 0 | 1 |
| 25. Sept. 2026, 16:00 | – | 327.695 | 0 | 22 |
| 25. Sept. 2026, 13:00 | 333 | – | 1 | 0 |
| 25. Sept. 2026, 11:00 | 333 | – | 9 | 0 |
| 25. Sept. 2026, 06:00 | 333 | – | 1 | 0 |
| 25. Sept. 2026, 01:00 | 689 | – | 1 | 0 |
| 24. Sept. 2026, 23:00 | 493 | – | 1 | 0 |
| 24. Sept. 2026, 22:00 | 333 | – | 56 | 0 |
| 24. Sept. 2026, 19:00 | – | 469 | 0 | 1 |
| 24. Sept. 2026, 15:00 | 333 | – | 3 | 0 |
| 24. Sept. 2026, 11:00 | 333 | – | 1 | 0 |
| 24. Sept. 2026, 05:00 | 723 | – | 1 | 0 |
| 23. Sept. 2026, 23:00 | – | 446 | 0 | 1 |
| 23. Sept. 2026, 20:00 | 333 | – | 1 | 0 |
| 23. Sept. 2026, 18:00 | – | 446 | 0 | 1 |
| 23. Sept. 2026, 17:00 | 1.444 | – | 10 | 0 |
| 23. Sept. 2026, 10:00 | – | 555 | 0 | 9 |
| 23. Sept. 2026, 05:00 | 493 | – | 1 | 0 |
| 23. Sept. 2026, 04:00 | 493 | 555 | 1 | 1 |
| 23. Sept. 2026, 03:00 | 493 | – | 2 | 0 |
| 23. Sept. 2026, 01:00 | 493 | 555 | 1 | 1 |
| 23. Sept. 2026, 00:00 | 555 | – | 1 | 0 |
| 22. Sept. 2026, 22:00 | – | 555 | 0 | 1 |
| 22. Sept. 2026, 21:00 | – | 493 | 0 | 1 |
| 22. Sept. 2026, 20:00 | – | 555 | 0 | 1 |
| 22. Sept. 2026, 07:00 | 621 | – | 1 | 0 |
| 22. Sept. 2026, 06:00 | – | 513 | 0 | 2 |
| 22. Sept. 2026, 03:00 | – | 254 | 0 | 4 |
| 22. Sept. 2026, 01:00 | – | 25 | 0 | 1 |
| 21. Sept. 2026, 23:00 | – | 250 | 0 | 1 |
| 21. Sept. 2026, 22:00 | – | 250 | 0 | 1 |
| 21. Sept. 2026, 20:00 | – | 135 | 0 | 1 |
| 21. Sept. 2026, 17:00 | – | 135 | 0 | 151 |
| 21. Sept. 2026, 15:00 | 25 | – | 1 | 0 |
| 21. Sept. 2026, 14:00 | – | 135 | 0 | 1 |
| 21. Sept. 2026, 09:00 | – | 135 | 0 | 1 |
| 21. Sept. 2026, 08:00 | 25 | – | 1 | 0 |
| 21. Sept. 2026, 07:00 | – | 135 | 0 | 1 |
| 20. Sept. 2026, 20:00 | 25 | – | 2 | 0 |
| 20. Sept. 2026, 18:00 | – | 135 | 0 | 1 |
| 20. Sept. 2026, 17:00 | 25 | – | 1 | 0 |
| 20. Sept. 2026, 15:00 | – | 135 | 0 | 1 |
| 20. Sept. 2026, 14:00 | 25 | – | 1 | 0 |
| 20. Sept. 2026, 12:00 | – | 135 | 0 | 3 |
| 20. Sept. 2026, 09:00 | – | 135 | 0 | 10 |
| 20. Sept. 2026, 06:00 | – | 135 | 0 | 10 |
| 20. Sept. 2026, 00:00 | 25 | 135 | 1 | 1 |
| 19. Sept. 2026, 22:00 | 25 | – | 1 | 0 |
| 19. Sept. 2026, 19:00 | – | 135 | 0 | 1 |
| 19. Sept. 2026, 14:00 | 106 | – | 1 | 0 |
| 19. Sept. 2026, 13:00 | 106 | – | 1 | 0 |
| 19. Sept. 2026, 09:00 | 25 | 135 | 1 | 10 |
| 19. Sept. 2026, 03:00 | 25 | – | 1 | 0 |
| 18. Sept. 2026, 20:00 | – | 135 | 0 | 1 |
| 18. Sept. 2026, 18:00 | 25 | – | 1 | 0 |
| 18. Sept. 2026, 10:00 | – | 135 | 0 | 1 |
| 18. Sept. 2026, 04:00 | – | 135 | 0 | 20 |
| 17. Sept. 2026, 20:00 | 25 | 135 | 1 | 101 |
| 17. Sept. 2026, 15:00 | 25 | – | 1 | 0 |
| 17. Sept. 2026, 07:00 | – | 135 | 0 | 1 |
| 17. Sept. 2026, 00:00 | – | 135 | 0 | 1 |
| 16. Sept. 2026, 21:00 | 25 | – | 1 | 0 |
| 16. Sept. 2026, 09:00 | – | 135 | 0 | 1 |
| 16. Sept. 2026, 06:00 | – | 50 | 0 | 1 |
| 16. Sept. 2026, 05:00 | 25 | – | 1 | 0 |
| 16. Sept. 2026, 02:00 | – | 135 | 0 | 20 |
| 15. Sept. 2026, 23:00 | 25 | 135 | 1 | 6 |
| 15. Sept. 2026, 21:00 | 25 | 135 | 1 | 1 |
| 15. Sept. 2026, 20:00 | 25 | – | 1 | 0 |
| 15. Sept. 2026, 18:00 | – | 135 | 0 | 1 |
| 15. Sept. 2026, 14:00 | 25 | – | 1 | 0 |
| 15. Sept. 2026, 11:00 | – | 135 | 0 | 1 |
| 15. Sept. 2026, 07:00 | – | 135 | 0 | 100 |
| 15. Sept. 2026, 06:00 | – | 135 | 0 | 100 |
| 15. Sept. 2026, 00:00 | – | 135 | 0 | 1 |
| 14. Sept. 2026, 21:00 | 958 | – | 100 | 0 |
| 14. Sept. 2026, 20:00 | 5.000 | – | 1 | 0 |
| 14. Sept. 2026, 12:00 | 2.654 | – | 2 | 0 |
| 14. Sept. 2026, 11:00 | 2.654 | – | 1 | 0 |
| 14. Sept. 2026, 07:00 | – | 249 | 0 | 44 |
| 14. Sept. 2026, 02:00 | – | 375 | 0 | 1 |
| 13. Sept. 2026, 23:00 | 564 | 513 | 24 | 27 |
| 13. Sept. 2026, 21:00 | – | 511 | 0 | 6 |
| 13. Sept. 2026, 17:00 | 513 | – | 1 | 0 |
| 13. Sept. 2026, 12:00 | 25 | – | 1 | 0 |
| 13. Sept. 2026, 05:00 | – | 513 | 0 | 1 |
| 13. Sept. 2026, 04:00 | – | 500 | 0 | 1 |
| 12. Sept. 2026, 21:00 | – | 165 | 0 | 1 |
| 12. Sept. 2026, 08:00 | – | 165 | 0 | 1 |