Item wird geladen…
Item wird geladen…
A Fez hat. Juss like that. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 8. Okt. 2026, 04:00 | 557 | – | 1 | 0 |
| 8. Okt. 2026, 03:00 | – | 925 | 0 | 1 |
| 7. Okt. 2026, 20:00 | – | 1.024 | 0 | 2 |
| 7. Okt. 2026, 18:00 | – | 973 | 0 | 1 |
| 7. Okt. 2026, 14:00 | 557 | – | 1 | 0 |
| 7. Okt. 2026, 13:00 | – | 973 | 0 | 1 |
| 7. Okt. 2026, 05:00 | – | 879 | 0 | 1 |
| 7. Okt. 2026, 04:00 | 557 | – | 1 | 0 |
| 7. Okt. 2026, 03:00 | – | 879 | 0 | 1 |
| 6. Okt. 2026, 15:00 | – | 684 | 0 | 1 |
| 6. Okt. 2026, 14:00 | 557 | – | 1 | 0 |
| 6. Okt. 2026, 09:00 | 557 | – | 1 | 0 |
| 6. Okt. 2026, 07:00 | 557 | – | 1 | 0 |
| 6. Okt. 2026, 06:00 | 557 | – | 1 | 0 |
| 6. Okt. 2026, 02:00 | – | 684 | 0 | 2 |
| 5. Okt. 2026, 23:00 | – | 973 | 0 | 1 |
| 5. Okt. 2026, 22:00 | 557 | 879 | 1 | 1 |
| 5. Okt. 2026, 13:00 | – | 879 | 0 | 1 |
| 5. Okt. 2026, 12:00 | – | 812 | 0 | 1 |
| 5. Okt. 2026, 00:00 | 557 | – | 4 | 0 |
| 4. Okt. 2026, 22:00 | – | 879 | 0 | 1 |
| 4. Okt. 2026, 18:00 | 557 | – | 1 | 0 |
| 4. Okt. 2026, 13:00 | 557 | – | 1 | 0 |
| 4. Okt. 2026, 07:00 | 557 | – | 2 | 0 |
| 4. Okt. 2026, 03:00 | 557 | – | 19 | 0 |
| 3. Okt. 2026, 23:00 | 2.649 | 2.999 | 142 | 1 |
| 3. Okt. 2026, 21:00 | – | 2.999 | 0 | 1 |
| 3. Okt. 2026, 18:00 | – | 2.999 | 0 | 1 |
| 3. Okt. 2026, 16:00 | 2.649 | – | 1 | 0 |
| 3. Okt. 2026, 15:00 | – | 2.999 | 0 | 1 |
| 3. Okt. 2026, 13:00 | – | 2.999 | 0 | 1 |
| 3. Okt. 2026, 11:00 | – | 2.999 | 0 | 2 |
| 3. Okt. 2026, 10:00 | 2.649 | – | 1 | 0 |
| 3. Okt. 2026, 07:00 | – | 886 | 0 | 6 |
| 3. Okt. 2026, 06:00 | 557 | – | 1 | 0 |
| 3. Okt. 2026, 03:00 | – | 849 | 0 | 1 |
| 3. Okt. 2026, 02:00 | 557 | 849 | 2 | 1 |
| 2. Okt. 2026, 22:00 | – | 849 | 0 | 1 |
| 2. Okt. 2026, 17:00 | – | 849 | 0 | 1 |
| 2. Okt. 2026, 14:00 | 557 | – | 1 | 0 |
| 2. Okt. 2026, 04:00 | – | 849 | 0 | 2 |
| 2. Okt. 2026, 03:00 | – | 849 | 0 | 6 |
| 2. Okt. 2026, 01:00 | 557 | – | 1 | 0 |
| 2. Okt. 2026, 00:00 | 557 | 849 | 1 | 1 |
| 1. Okt. 2026, 22:00 | – | 849 | 0 | 1 |
| 1. Okt. 2026, 02:00 | – | 2.999 | 0 | 1 |
| 1. Okt. 2026, 00:00 | – | 1.924 | 0 | 2 |
| 30. Sept. 2026, 15:00 | 557 | – | 22 | 0 |
| 30. Sept. 2026, 08:00 | 557 | – | 9 | 0 |
| 30. Sept. 2026, 03:00 | 557 | – | 1 | 0 |
| 30. Sept. 2026, 02:00 | – | 700 | 0 | 1 |
| 29. Sept. 2026, 20:00 | – | 700 | 0 | 1 |
| 29. Sept. 2026, 19:00 | – | 700 | 0 | 1 |
| 29. Sept. 2026, 18:00 | – | 700 | 0 | 1 |
| 29. Sept. 2026, 14:00 | – | 700 | 0 | 1 |
| 29. Sept. 2026, 11:00 | – | 1.039 | 0 | 1 |
| 29. Sept. 2026, 05:00 | 1.204 | – | 1 | 0 |
| 29. Sept. 2026, 01:00 | – | 1.039 | 0 | 1 |
| 28. Sept. 2026, 21:00 | – | 958 | 0 | 3 |
| 28. Sept. 2026, 17:00 | 557 | – | 1 | 0 |
| 28. Sept. 2026, 15:00 | – | 693 | 0 | 1 |
| 28. Sept. 2026, 00:00 | – | 988 | 0 | 1 |
| 27. Sept. 2026, 09:00 | – | 988 | 0 | 1 |
| 27. Sept. 2026, 06:00 | 557 | – | 8 | 0 |
| 27. Sept. 2026, 03:00 | – | 893 | 0 | 1 |
| 26. Sept. 2026, 23:00 | – | 988 | 0 | 1 |
| 26. Sept. 2026, 14:00 | – | 693 | 0 | 1 |
| 26. Sept. 2026, 00:00 | – | 1.093 | 0 | 1 |
| 25. Sept. 2026, 19:00 | – | 1.093 | 0 | 1 |
| 25. Sept. 2026, 16:00 | 405 | 1.093 | 287 | 1 |
| 25. Sept. 2026, 07:00 | – | 1.950 | 0 | 1 |
| 25. Sept. 2026, 01:00 | – | 3.730 | 0 | 1 |
| 25. Sept. 2026, 00:00 | – | 3.730 | 0 | 1 |
| 24. Sept. 2026, 20:00 | – | 807 | 0 | 1 |
| 24. Sept. 2026, 16:00 | – | 2.385 | 0 | 2 |
| 24. Sept. 2026, 02:00 | – | 1.039 | 0 | 1 |
| 24. Sept. 2026, 01:00 | 239 | – | 4 | 0 |
| 24. Sept. 2026, 00:00 | 239 | – | 90 | 0 |
| 23. Sept. 2026, 22:00 | 239 | – | 1 | 0 |
| 23. Sept. 2026, 19:00 | – | 513 | 0 | 2 |
| 23. Sept. 2026, 18:00 | – | 627 | 0 | 2 |
| 23. Sept. 2026, 05:00 | – | 627 | 0 | 1 |
| 23. Sept. 2026, 03:00 | 239 | – | 2 | 0 |
| 23. Sept. 2026, 01:00 | 239 | – | 1 | 0 |
| 22. Sept. 2026, 21:00 | 239 | – | 1 | 0 |
| 22. Sept. 2026, 17:00 | 239 | – | 1 | 0 |
| 22. Sept. 2026, 15:00 | – | 1.093 | 0 | 1 |
| 22. Sept. 2026, 14:00 | 239 | 988 | 1 | 1 |
| 22. Sept. 2026, 03:00 | 239 | 3.730 | 1 | 1 |
| 21. Sept. 2026, 22:00 | – | 3.730 | 0 | 1 |
| 21. Sept. 2026, 18:00 | 557 | – | 3 | 0 |
| 21. Sept. 2026, 16:00 | 595 | – | 17 | 0 |
| 21. Sept. 2026, 11:00 | 557 | – | 2 | 0 |
| 21. Sept. 2026, 06:00 | 557 | – | 1 | 0 |
| 21. Sept. 2026, 04:00 | 557 | – | 1 | 0 |
| 21. Sept. 2026, 03:00 | 369 | – | 61 | 0 |
| 21. Sept. 2026, 02:00 | 557 | 988 | 84 | 1 |
| 21. Sept. 2026, 01:00 | 557 | – | 14 | 0 |
| 21. Sept. 2026, 00:00 | 557 | 3.730 | 27 | 1 |
| 20. Sept. 2026, 22:00 | 1.611 | – | 1 | 0 |
| 20. Sept. 2026, 21:00 | – | 3.730 | 0 | 1 |
| 20. Sept. 2026, 18:00 | 514 | – | 171 | 0 |
| 20. Sept. 2026, 16:00 | 557 | – | 2 | 0 |
| 19. Sept. 2026, 22:00 | 1.535 | 3.730 | 1 | 1 |
| 19. Sept. 2026, 20:00 | – | 3.730 | 0 | 1 |
| 19. Sept. 2026, 19:00 | – | 3.730 | 0 | 5 |
| 19. Sept. 2026, 15:00 | – | 3.730 | 0 | 1 |
| 19. Sept. 2026, 12:00 | 2.124 | – | 1 | 0 |
| 19. Sept. 2026, 04:00 | 2.124 | – | 2 | 0 |
| 19. Sept. 2026, 02:00 | 2.124 | – | 1 | 0 |
| 19. Sept. 2026, 01:00 | 2.124 | – | 1 | 0 |
| 18. Sept. 2026, 23:00 | 557 | – | 1 | 0 |
| 18. Sept. 2026, 22:00 | – | 3.730 | 0 | 1 |
| 18. Sept. 2026, 20:00 | – | 2.326 | 0 | 2 |
| 18. Sept. 2026, 15:00 | 557 | – | 1 | 0 |
| 18. Sept. 2026, 14:00 | 557 | – | 1 | 0 |
| 18. Sept. 2026, 12:00 | 557 | – | 1 | 0 |
| 18. Sept. 2026, 04:00 | 557 | – | 1 | 0 |
| 18. Sept. 2026, 03:00 | 557 | 3.730 | 1 | 1 |
| 18. Sept. 2026, 01:00 | 557 | 3.730 | 1 | 1 |
| 17. Sept. 2026, 18:00 | 1.245 | – | 1 | 0 |
| 17. Sept. 2026, 15:00 | 1.245 | – | 1 | 0 |
| 16. Sept. 2026, 17:00 | – | 3.730 | 0 | 1 |
| 16. Sept. 2026, 08:00 | 1.245 | – | 1 | 0 |
| 16. Sept. 2026, 00:00 | 2.206 | – | 1 | 0 |
| 15. Sept. 2026, 21:00 | – | 3.730 | 0 | 1 |
| 15. Sept. 2026, 20:00 | – | 3.730 | 0 | 1 |
| 15. Sept. 2026, 19:00 | – | 3.730 | 0 | 1 |
| 15. Sept. 2026, 11:00 | – | 3.730 | 0 | 1 |
| 15. Sept. 2026, 03:00 | – | 630 | 0 | 2 |
| 15. Sept. 2026, 00:00 | – | 565 | 0 | 1 |
| 14. Sept. 2026, 20:00 | – | 3.730 | 0 | 1 |
| 14. Sept. 2026, 19:00 | – | 1.130 | 0 | 1 |
| 14. Sept. 2026, 17:00 | 557 | – | 1 | 0 |
| 14. Sept. 2026, 10:00 | 557 | – | 1 | 0 |
| 14. Sept. 2026, 01:00 | – | 1.102 | 0 | 2 |
| 13. Sept. 2026, 23:00 | 557 | – | 2 | 0 |
| 13. Sept. 2026, 21:00 | 557 | 695 | 1 | 1 |
| 13. Sept. 2026, 05:00 | – | 1.016 | 0 | 2 |
| 13. Sept. 2026, 04:00 | – | 1.010 | 0 | 2 |
| 13. Sept. 2026, 03:00 | – | 1.010 | 0 | 1 |
| 13. Sept. 2026, 02:00 | – | 1.010 | 0 | 1 |
| 13. Sept. 2026, 00:00 | – | 1.010 | 0 | 1 |
| 12. Sept. 2026, 23:00 | – | 800 | 0 | 2 |
| 12. Sept. 2026, 21:00 | 557 | – | 2 | 0 |
| 12. Sept. 2026, 19:00 | – | 1.010 | 0 | 2 |
| 12. Sept. 2026, 17:00 | – | 1.010 | 0 | 1 |
| 12. Sept. 2026, 15:00 | – | 970 | 0 | 1 |
| 12. Sept. 2026, 12:00 | 557 | – | 3 | 0 |
| 12. Sept. 2026, 11:00 | – | 716 | 0 | 1 |
| 11. Sept. 2026, 23:00 | – | 1.010 | 0 | 1 |
| 11. Sept. 2026, 22:00 | – | 1.010 | 0 | 2 |
| 11. Sept. 2026, 21:00 | – | 1.010 | 0 | 1 |
| 11. Sept. 2026, 20:00 | 557 | – | 1 | 0 |
| 11. Sept. 2026, 17:00 | – | 1.010 | 0 | 3 |
| 11. Sept. 2026, 15:00 | – | 1.010 | 0 | 1 |
| 11. Sept. 2026, 10:00 | 557 | – | 2 | 0 |
| 11. Sept. 2026, 09:00 | 557 | – | 1 | 0 |
| 11. Sept. 2026, 03:00 | – | 1.010 | 0 | 1 |
| 11. Sept. 2026, 01:00 | – | 1.074 | 0 | 1 |
| 10. Sept. 2026, 22:00 | 557 | – | 1 | 0 |
| 10. Sept. 2026, 21:00 | – | 681 | 0 | 1 |
| 10. Sept. 2026, 15:00 | 557 | – | 1 | 0 |
| 10. Sept. 2026, 13:00 | 557 | – | 1 | 0 |
| 10. Sept. 2026, 05:00 | 1.307 | – | 2 | 0 |
| 10. Sept. 2026, 04:00 | 1.307 | – | 1 | 0 |
| 10. Sept. 2026, 00:00 | – | 3.730 | 0 | 1 |
| 9. Sept. 2026, 23:00 | 1.307 | 1.639 | 4 | 1 |