Item wird geladen…
Item wird geladen…
A bit itchy. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 20:00 | – | 1.372 | 0 | 2 |
| 6. Okt. 2026, 19:00 | 8 | 1.372 | 1 | 1 |
| 6. Okt. 2026, 18:00 | – | 1.372 | 0 | 1 |
| 6. Okt. 2026, 16:00 | 8 | 825 | 1 | 1 |
| 6. Okt. 2026, 13:00 | – | 825 | 0 | 1 |
| 6. Okt. 2026, 10:00 | – | 1.372 | 0 | 1 |
| 6. Okt. 2026, 09:00 | – | 1.372 | 0 | 1 |
| 6. Okt. 2026, 06:00 | – | 1.372 | 0 | 1 |
| 6. Okt. 2026, 05:00 | – | 1.372 | 0 | 1 |
| 6. Okt. 2026, 03:00 | 4 | – | 10 | 0 |
| 6. Okt. 2026, 02:00 | – | 1.421 | 0 | 4 |
| 6. Okt. 2026, 00:00 | – | 1.335 | 0 | 2 |
| 5. Okt. 2026, 23:00 | – | 1.304 | 0 | 1 |
| 5. Okt. 2026, 22:00 | – | 1.437 | 0 | 2 |
| 5. Okt. 2026, 21:00 | – | 1.437 | 0 | 1 |
| 5. Okt. 2026, 20:00 | 1.638 | – | 2 | 0 |
| 5. Okt. 2026, 17:00 | – | 5.342 | 0 | 1 |
| 5. Okt. 2026, 08:00 | 4 | – | 1 | 0 |
| 5. Okt. 2026, 03:00 | 2.730 | – | 1 | 0 |
| 5. Okt. 2026, 02:00 | – | 5.342 | 0 | 1 |
| 5. Okt. 2026, 00:00 | – | 5.342 | 0 | 2 |
| 4. Okt. 2026, 23:00 | 1.372 | 5.342 | 1 | 1 |
| 4. Okt. 2026, 22:00 | 1.749 | 5.342 | 1 | 3 |
| 4. Okt. 2026, 21:00 | – | 5.342 | 0 | 1 |
| 4. Okt. 2026, 18:00 | – | 5.342 | 0 | 1 |
| 4. Okt. 2026, 17:00 | – | 5.342 | 0 | 1 |
| 4. Okt. 2026, 16:00 | – | 5.342 | 0 | 1 |
| 4. Okt. 2026, 10:00 | – | 5.342 | 0 | 1 |
| 4. Okt. 2026, 01:00 | – | 1.372 | 0 | 1 |
| 3. Okt. 2026, 23:00 | – | 5.342 | 0 | 1 |
| 3. Okt. 2026, 22:00 | – | 5.342 | 0 | 1 |
| 3. Okt. 2026, 21:00 | – | 1.304 | 0 | 2 |
| 3. Okt. 2026, 20:00 | – | 5.342 | 0 | 1 |
| 3. Okt. 2026, 18:00 | – | 5.342 | 0 | 1 |
| 3. Okt. 2026, 15:00 | – | 5.342 | 0 | 1 |
| 3. Okt. 2026, 13:00 | 4.406 | 5.342 | 1 | 1 |
| 3. Okt. 2026, 12:00 | – | 5.342 | 0 | 1 |
| 3. Okt. 2026, 08:00 | – | 5.342 | 0 | 1 |
| 3. Okt. 2026, 04:00 | – | 5.342 | 0 | 1 |
| 2. Okt. 2026, 23:00 | – | 5.342 | 0 | 1 |
| 2. Okt. 2026, 21:00 | – | 1.372 | 0 | 1 |
| 2. Okt. 2026, 20:00 | – | 5.342 | 0 | 1 |
| 2. Okt. 2026, 18:00 | – | 1.304 | 0 | 1 |
| 2. Okt. 2026, 17:00 | – | 5.342 | 0 | 1 |
| 2. Okt. 2026, 16:00 | – | 5.342 | 0 | 1 |
| 2. Okt. 2026, 12:00 | – | 1.372 | 0 | 1 |
| 2. Okt. 2026, 09:00 | – | 1.372 | 0 | 1 |
| 1. Okt. 2026, 23:00 | – | 5.342 | 0 | 1 |
| 1. Okt. 2026, 21:00 | – | 1.372 | 0 | 1 |
| 1. Okt. 2026, 16:00 | – | 5.342 | 0 | 1 |
| 1. Okt. 2026, 12:00 | – | 5.342 | 0 | 1 |
| 1. Okt. 2026, 09:00 | 5 | 5.342 | 1 | 1 |
| 1. Okt. 2026, 06:00 | – | 5.342 | 0 | 1 |
| 1. Okt. 2026, 04:00 | – | 5.342 | 0 | 1 |
| 30. Sept. 2026, 22:00 | – | 1.064 | 0 | 2 |
| 30. Sept. 2026, 19:00 | – | 5.342 | 0 | 1 |
| 30. Sept. 2026, 17:00 | 5 | – | 1 | 0 |
| 30. Sept. 2026, 16:00 | – | 673 | 0 | 1 |
| 30. Sept. 2026, 15:00 | – | 1.372 | 0 | 1 |
| 30. Sept. 2026, 03:00 | – | 5.342 | 0 | 1 |
| 30. Sept. 2026, 02:00 | – | 2.750 | 0 | 1 |
| 30. Sept. 2026, 01:00 | – | 5.342 | 0 | 1 |
| 30. Sept. 2026, 00:00 | – | 1.303 | 0 | 2 |
| 29. Sept. 2026, 23:00 | 5.000 | – | 1 | 0 |
| 29. Sept. 2026, 18:00 | 1.336 | – | 1 | 0 |
| 29. Sept. 2026, 17:00 | – | 1.330 | 0 | 1 |
| 29. Sept. 2026, 14:00 | – | 184 | 0 | 1 |
| 29. Sept. 2026, 13:00 | – | 1.032 | 0 | 2 |
| 29. Sept. 2026, 11:00 | – | 1.090 | 0 | 1 |
| 29. Sept. 2026, 09:00 | – | 1.270 | 0 | 1 |
| 29. Sept. 2026, 08:00 | – | 1.090 | 0 | 1 |
| 29. Sept. 2026, 05:00 | – | 155 | 0 | 2 |
| 29. Sept. 2026, 04:00 | – | 155 | 0 | 1 |
| 29. Sept. 2026, 01:00 | – | 1.207 | 0 | 1 |
| 28. Sept. 2026, 23:00 | – | 1.147 | 0 | 1 |
| 28. Sept. 2026, 20:00 | – | 1.083 | 0 | 5 |
| 28. Sept. 2026, 19:00 | – | 1.083 | 0 | 2 |
| 28. Sept. 2026, 18:00 | – | 1.083 | 0 | 1 |
| 28. Sept. 2026, 05:00 | – | 1.083 | 0 | 1 |
| 28. Sept. 2026, 04:00 | – | 1.083 | 0 | 2 |
| 28. Sept. 2026, 02:00 | – | 1.083 | 0 | 1 |
| 28. Sept. 2026, 00:00 | – | 1.083 | 0 | 1 |
| 27. Sept. 2026, 23:00 | – | 1.010 | 0 | 4 |
| 27. Sept. 2026, 22:00 | – | 1.083 | 0 | 2 |
| 27. Sept. 2026, 21:00 | – | 1.083 | 0 | 1 |
| 27. Sept. 2026, 20:00 | – | 1.083 | 0 | 1 |
| 27. Sept. 2026, 18:00 | – | 1.083 | 0 | 1 |
| 27. Sept. 2026, 13:00 | – | 5.342 | 0 | 1 |
| 27. Sept. 2026, 07:00 | – | 3.339 | 0 | 2 |
| 27. Sept. 2026, 06:00 | – | 5.342 | 0 | 1 |
| 27. Sept. 2026, 04:00 | 1.970 | – | 1 | 0 |
| 27. Sept. 2026, 02:00 | – | 5.342 | 0 | 1 |
| 27. Sept. 2026, 01:00 | – | 4.942 | 0 | 100 |
| 26. Sept. 2026, 21:00 | – | 2.805 | 0 | 3 |
| 26. Sept. 2026, 16:00 | 1.402 | – | 1 | 0 |
| 26. Sept. 2026, 13:00 | – | 3.540 | 0 | 1 |
| 26. Sept. 2026, 10:00 | 1.755 | – | 1 | 0 |
| 26. Sept. 2026, 09:00 | – | 2.753 | 0 | 1 |
| 26. Sept. 2026, 06:00 | 1.755 | – | 1 | 0 |
| 26. Sept. 2026, 05:00 | 1.755 | 3.540 | 1 | 1 |
| 26. Sept. 2026, 03:00 | – | 5.342 | 0 | 1 |
| 26. Sept. 2026, 01:00 | 1.755 | 5.342 | 1 | 1 |
| 25. Sept. 2026, 22:00 | – | 5.342 | 0 | 2 |
| 25. Sept. 2026, 07:00 | – | 5.342 | 0 | 1 |
| 25. Sept. 2026, 03:00 | 1.755 | – | 1 | 0 |
| 24. Sept. 2026, 23:00 | 1.755 | – | 1 | 0 |
| 24. Sept. 2026, 20:00 | – | 3.735 | 0 | 1 |
| 24. Sept. 2026, 19:00 | – | 5.342 | 0 | 1 |
| 24. Sept. 2026, 17:00 | – | 5.342 | 0 | 1 |
| 24. Sept. 2026, 16:00 | – | 5.342 | 0 | 1 |
| 24. Sept. 2026, 15:00 | 1.755 | – | 1 | 0 |
| 24. Sept. 2026, 14:00 | 1.755 | 5.342 | 1 | 1 |
| 24. Sept. 2026, 04:00 | 1.755 | – | 1 | 0 |
| 23. Sept. 2026, 23:00 | 1.755 | – | 5 | 0 |
| 23. Sept. 2026, 22:00 | 1.755 | 4.571 | 1 | 2 |
| 23. Sept. 2026, 21:00 | – | 1.270 | 0 | 1 |
| 23. Sept. 2026, 19:00 | 4 | – | 1 | 0 |
| 23. Sept. 2026, 10:00 | – | 3.500 | 0 | 1 |
| 23. Sept. 2026, 06:00 | – | 3.500 | 0 | 1 |
| 23. Sept. 2026, 01:00 | – | 3.500 | 0 | 1 |
| 22. Sept. 2026, 23:00 | – | 936 | 0 | 1 |
| 22. Sept. 2026, 22:00 | 4 | – | 1 | 0 |
| 22. Sept. 2026, 20:00 | – | 1.336 | 0 | 1 |
| 22. Sept. 2026, 16:00 | – | 3.500 | 0 | 1 |
| 22. Sept. 2026, 03:00 | 4 | – | 1 | 0 |
| 21. Sept. 2026, 23:00 | – | 1.344 | 0 | 1 |
| 21. Sept. 2026, 21:00 | 1.798 | 3.500 | 1 | 1 |
| 21. Sept. 2026, 18:00 | – | 1.344 | 0 | 1 |
| 21. Sept. 2026, 16:00 | 4 | 3.500 | 1 | 1 |
| 21. Sept. 2026, 13:00 | 4 | – | 1 | 0 |
| 21. Sept. 2026, 03:00 | – | 942 | 0 | 1 |
| 20. Sept. 2026, 23:00 | – | 3.362 | 0 | 2 |
| 20. Sept. 2026, 22:00 | – | 3.500 | 0 | 1 |
| 20. Sept. 2026, 20:00 | – | 3.500 | 0 | 1 |
| 20. Sept. 2026, 19:00 | 1.344 | – | 1 | 0 |
| 20. Sept. 2026, 18:00 | 4 | 1.277 | 1 | 1 |
| 20. Sept. 2026, 17:00 | – | 3.500 | 0 | 1 |
| 20. Sept. 2026, 15:00 | – | 3.500 | 0 | 1 |
| 20. Sept. 2026, 14:00 | – | 3.500 | 0 | 1 |
| 20. Sept. 2026, 01:00 | – | 1.311 | 0 | 2 |
| 20. Sept. 2026, 00:00 | – | 1.277 | 0 | 1 |
| 19. Sept. 2026, 22:00 | 1.411 | 3.500 | 1 | 1 |
| 19. Sept. 2026, 19:00 | – | 3.500 | 0 | 1 |
| 19. Sept. 2026, 17:00 | – | 1.344 | 0 | 1 |
| 19. Sept. 2026, 16:00 | – | 2.774 | 0 | 4 |
| 19. Sept. 2026, 15:00 | 1.344 | – | 1 | 0 |
| 19. Sept. 2026, 12:00 | 4 | – | 1 | 0 |
| 19. Sept. 2026, 08:00 | 1.344 | – | 1 | 0 |
| 19. Sept. 2026, 06:00 | 5 | – | 1 | 0 |
| 19. Sept. 2026, 05:00 | 5 | 991 | 1 | 1 |
| 19. Sept. 2026, 04:00 | – | 343 | 0 | 1 |
| 19. Sept. 2026, 02:00 | – | 3.500 | 0 | 1 |
| 19. Sept. 2026, 01:00 | – | 3.500 | 0 | 1 |
| 18. Sept. 2026, 22:00 | – | 1.344 | 0 | 1 |
| 18. Sept. 2026, 20:00 | – | 3.500 | 0 | 1 |
| 18. Sept. 2026, 17:00 | – | 1.322 | 0 | 11 |
| 18. Sept. 2026, 16:00 | – | 488 | 0 | 1 |
| 18. Sept. 2026, 14:00 | – | 488 | 0 | 10 |
| 18. Sept. 2026, 12:00 | 5 | 488 | 1 | 1 |
| 18. Sept. 2026, 11:00 | – | 488 | 0 | 1 |
| 18. Sept. 2026, 08:00 | – | 488 | 0 | 1 |
| 18. Sept. 2026, 05:00 | – | 488 | 0 | 1 |
| 18. Sept. 2026, 03:00 | 5 | – | 1 | 0 |
| 18. Sept. 2026, 01:00 | – | 488 | 0 | 2 |
| 17. Sept. 2026, 23:00 | – | 488 | 0 | 1 |
| 17. Sept. 2026, 19:00 | 1.344 | – | 1 | 0 |
| 17. Sept. 2026, 11:00 | – | 3.500 | 0 | 1 |
| 17. Sept. 2026, 06:00 | – | 1.344 | 0 | 1 |