Item wird geladen…
Item wird geladen…
Has a coarse hard wearing texture. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 21:00 | – | 1.816 | 0 | 1 |
| 6. Okt. 2026, 20:00 | – | 1.726 | 0 | 2 |
| 6. Okt. 2026, 19:00 | – | 1.726 | 0 | 1 |
| 6. Okt. 2026, 18:00 | – | 913 | 0 | 2 |
| 6. Okt. 2026, 16:00 | 20 | 1.726 | 1 | 1 |
| 6. Okt. 2026, 14:00 | – | 1.726 | 0 | 1 |
| 6. Okt. 2026, 10:00 | – | 1.726 | 0 | 1 |
| 6. Okt. 2026, 09:00 | – | 1.726 | 0 | 1 |
| 6. Okt. 2026, 03:00 | 20 | – | 7 | 0 |
| 6. Okt. 2026, 02:00 | – | 1.300 | 0 | 2 |
| 6. Okt. 2026, 00:00 | – | 805 | 0 | 1 |
| 5. Okt. 2026, 22:00 | – | 1.726 | 0 | 2 |
| 5. Okt. 2026, 19:00 | – | 1.816 | 0 | 1 |
| 5. Okt. 2026, 18:00 | – | 1.816 | 0 | 2 |
| 5. Okt. 2026, 17:00 | – | 1.816 | 0 | 2 |
| 5. Okt. 2026, 11:00 | – | 798 | 0 | 1 |
| 5. Okt. 2026, 09:00 | – | 1.816 | 0 | 1 |
| 5. Okt. 2026, 08:00 | 20 | 1.816 | 1 | 1 |
| 5. Okt. 2026, 06:00 | – | 1.816 | 0 | 1 |
| 5. Okt. 2026, 02:00 | – | 1.816 | 0 | 1 |
| 5. Okt. 2026, 00:00 | – | 1.816 | 0 | 1 |
| 4. Okt. 2026, 23:00 | 20 | – | 1 | 0 |
| 4. Okt. 2026, 22:00 | 2.980 | 1.816 | 1 | 1 |
| 4. Okt. 2026, 21:00 | – | 1.408 | 0 | 2 |
| 4. Okt. 2026, 20:00 | – | 2.227 | 0 | 1 |
| 4. Okt. 2026, 19:00 | 20 | 1.782 | 1 | 3 |
| 4. Okt. 2026, 16:00 | – | 1.754 | 0 | 2 |
| 4. Okt. 2026, 15:00 | 2.839 | – | 1 | 0 |
| 4. Okt. 2026, 10:00 | – | 3.645 | 0 | 2 |
| 4. Okt. 2026, 07:00 | – | 3.645 | 0 | 1 |
| 4. Okt. 2026, 02:00 | 20 | 3.645 | 1 | 1 |
| 3. Okt. 2026, 22:00 | – | 3.645 | 0 | 1 |
| 3. Okt. 2026, 21:00 | – | 2.053 | 0 | 3 |
| 3. Okt. 2026, 19:00 | – | 2.227 | 0 | 1 |
| 3. Okt. 2026, 15:00 | – | 3.645 | 0 | 2 |
| 3. Okt. 2026, 12:00 | – | 1.648 | 0 | 1 |
| 3. Okt. 2026, 07:00 | – | 1.148 | 0 | 1 |
| 3. Okt. 2026, 04:00 | – | 3.645 | 0 | 2 |
| 3. Okt. 2026, 02:00 | – | 3.645 | 0 | 1 |
| 2. Okt. 2026, 23:00 | – | 3.645 | 0 | 1 |
| 2. Okt. 2026, 21:00 | – | 3.645 | 0 | 3 |
| 2. Okt. 2026, 20:00 | – | 3.645 | 0 | 1 |
| 2. Okt. 2026, 16:00 | – | 3.645 | 0 | 1 |
| 2. Okt. 2026, 14:00 | – | 3.645 | 0 | 1 |
| 2. Okt. 2026, 12:00 | – | 2.881 | 0 | 2 |
| 2. Okt. 2026, 04:00 | – | 3.645 | 0 | 1 |
| 2. Okt. 2026, 02:00 | – | 1.816 | 0 | 1 |
| 2. Okt. 2026, 00:00 | – | 1.392 | 0 | 2 |
| 1. Okt. 2026, 23:00 | – | 100 | 0 | 1 |
| 1. Okt. 2026, 22:00 | – | 2.227 | 0 | 1 |
| 1. Okt. 2026, 20:00 | – | 1.816 | 0 | 1 |
| 1. Okt. 2026, 17:00 | 2.227 | 3.645 | 1 | 1 |
| 1. Okt. 2026, 16:00 | – | 3.645 | 0 | 1 |
| 1. Okt. 2026, 12:00 | – | 986 | 0 | 1 |
| 1. Okt. 2026, 09:00 | 20 | 2.591 | 1 | 3 |
| 1. Okt. 2026, 03:00 | – | 3.645 | 0 | 2 |
| 1. Okt. 2026, 00:00 | – | 2.227 | 0 | 1 |
| 30. Sept. 2026, 23:00 | – | 1.633 | 0 | 3 |
| 30. Sept. 2026, 22:00 | – | 2.109 | 0 | 3 |
| 30. Sept. 2026, 19:00 | – | 2.105 | 0 | 1 |
| 30. Sept. 2026, 18:00 | – | 2.105 | 0 | 1 |
| 30. Sept. 2026, 17:00 | 20 | 1.000 | 1 | 1 |
| 30. Sept. 2026, 16:00 | – | 1.000 | 0 | 2 |
| 30. Sept. 2026, 15:00 | – | 813 | 0 | 3 |
| 30. Sept. 2026, 14:00 | – | 1.000 | 0 | 1 |
| 30. Sept. 2026, 08:00 | – | 1.000 | 0 | 1 |
| 30. Sept. 2026, 04:00 | – | 1.700 | 0 | 1 |
| 30. Sept. 2026, 03:00 | – | 1.700 | 0 | 2 |
| 30. Sept. 2026, 02:00 | – | 1.700 | 0 | 1 |
| 30. Sept. 2026, 01:00 | 20 | 1.700 | 1 | 2 |
| 30. Sept. 2026, 00:00 | – | 1.700 | 0 | 2 |
| 29. Sept. 2026, 19:00 | – | 1.700 | 0 | 1 |
| 29. Sept. 2026, 17:00 | – | 1.700 | 0 | 1 |
| 29. Sept. 2026, 16:00 | – | 1.700 | 0 | 1 |
| 29. Sept. 2026, 14:00 | – | 1.700 | 0 | 1 |
| 29. Sept. 2026, 01:00 | – | 2.215 | 0 | 1 |
| 29. Sept. 2026, 00:00 | 2.215 | 2.215 | 1 | 1 |
| 28. Sept. 2026, 23:00 | 2.215 | 2.930 | 1 | 2 |
| 28. Sept. 2026, 20:00 | – | 3.168 | 0 | 3 |
| 28. Sept. 2026, 19:00 | – | 2.875 | 0 | 2 |
| 28. Sept. 2026, 18:00 | 2.215 | – | 1 | 0 |
| 28. Sept. 2026, 05:00 | – | 2.215 | 0 | 1 |
| 28. Sept. 2026, 02:00 | – | 3.645 | 0 | 1 |
| 28. Sept. 2026, 01:00 | 20 | 2.325 | 1 | 1 |
| 27. Sept. 2026, 23:00 | – | 2.216 | 0 | 1 |
| 27. Sept. 2026, 22:00 | – | 2.215 | 0 | 1 |
| 27. Sept. 2026, 21:00 | – | 3.645 | 0 | 2 |
| 27. Sept. 2026, 20:00 | – | 3.645 | 0 | 1 |
| 27. Sept. 2026, 17:00 | – | 3.645 | 0 | 1 |
| 27. Sept. 2026, 16:00 | – | 3.645 | 0 | 1 |
| 27. Sept. 2026, 12:00 | – | 1.399 | 0 | 1 |
| 27. Sept. 2026, 11:00 | 20 | – | 1 | 0 |
| 27. Sept. 2026, 10:00 | – | 2.000 | 0 | 1 |
| 27. Sept. 2026, 09:00 | 2.215 | – | 1 | 0 |
| 27. Sept. 2026, 07:00 | 2.441 | 3.645 | 1 | 1 |
| 27. Sept. 2026, 06:00 | – | 3.645 | 0 | 1 |
| 27. Sept. 2026, 00:00 | – | 2.215 | 0 | 1 |
| 26. Sept. 2026, 17:00 | – | 2.590 | 0 | 2 |
| 26. Sept. 2026, 15:00 | 2.325 | 3.645 | 1 | 2 |
| 26. Sept. 2026, 11:00 | – | 2.003 | 0 | 2 |
| 26. Sept. 2026, 09:00 | 2.215 | – | 1 | 0 |
| 26. Sept. 2026, 07:00 | – | 2.215 | 0 | 1 |
| 26. Sept. 2026, 04:00 | – | 3.645 | 0 | 1 |
| 26. Sept. 2026, 03:00 | – | 3.645 | 0 | 1 |
| 26. Sept. 2026, 00:00 | – | 3.645 | 0 | 1 |
| 25. Sept. 2026, 22:00 | – | 3.645 | 0 | 1 |
| 25. Sept. 2026, 20:00 | – | 3.645 | 0 | 1 |
| 25. Sept. 2026, 19:00 | – | 1.238 | 0 | 1 |
| 25. Sept. 2026, 18:00 | – | 2.671 | 0 | 3 |
| 25. Sept. 2026, 16:00 | – | 3.645 | 0 | 1 |
| 25. Sept. 2026, 15:00 | 2.966 | – | 1 | 0 |
| 25. Sept. 2026, 07:00 | – | 3.645 | 0 | 1 |
| 25. Sept. 2026, 01:00 | – | 2.825 | 0 | 1 |
| 24. Sept. 2026, 23:00 | 20 | – | 1 | 0 |
| 24. Sept. 2026, 21:00 | – | 1.632 | 0 | 2 |
| 24. Sept. 2026, 17:00 | 2.441 | 979 | 1 | 1 |
| 24. Sept. 2026, 16:00 | 2.215 | 2.238 | 1 | 1 |
| 24. Sept. 2026, 13:00 | – | 2.215 | 0 | 1 |
| 24. Sept. 2026, 08:00 | – | 1.329 | 0 | 1 |
| 24. Sept. 2026, 07:00 | – | 1.084 | 0 | 1 |
| 23. Sept. 2026, 22:00 | – | 2.238 | 0 | 1 |
| 23. Sept. 2026, 21:00 | 20 | 2.105 | 1 | 1 |
| 23. Sept. 2026, 20:00 | – | 1.549 | 0 | 1 |
| 23. Sept. 2026, 19:00 | – | 2.215 | 0 | 1 |
| 23. Sept. 2026, 17:00 | – | 2.215 | 0 | 1 |
| 23. Sept. 2026, 16:00 | 2.215 | 1.805 | 1 | 1 |
| 23. Sept. 2026, 14:00 | – | 97 | 0 | 1 |
| 23. Sept. 2026, 13:00 | – | 2.015 | 0 | 1 |
| 23. Sept. 2026, 10:00 | – | 2.238 | 0 | 1 |
| 23. Sept. 2026, 06:00 | 2.215 | 2.238 | 1 | 1 |
| 23. Sept. 2026, 04:00 | – | 2.215 | 0 | 1 |
| 23. Sept. 2026, 02:00 | – | 2.215 | 0 | 1 |
| 23. Sept. 2026, 01:00 | – | 722 | 0 | 1 |
| 22. Sept. 2026, 13:00 | – | 2.215 | 0 | 1 |
| 22. Sept. 2026, 12:00 | – | 2.215 | 0 | 1 |
| 22. Sept. 2026, 03:00 | 20 | 2.215 | 1 | 1 |
| 22. Sept. 2026, 02:00 | – | 2.215 | 0 | 1 |
| 22. Sept. 2026, 01:00 | – | 2.000 | 0 | 1 |
| 22. Sept. 2026, 00:00 | 2.215 | – | 1 | 0 |
| 21. Sept. 2026, 22:00 | – | 2.215 | 0 | 2 |
| 21. Sept. 2026, 21:00 | – | 2.233 | 0 | 1 |
| 21. Sept. 2026, 20:00 | – | 2.233 | 0 | 1 |
| 21. Sept. 2026, 16:00 | 20 | 2.233 | 1 | 1 |
| 21. Sept. 2026, 13:00 | 20 | – | 4 | 0 |
| 21. Sept. 2026, 06:00 | – | 2.015 | 0 | 1 |
| 21. Sept. 2026, 03:00 | – | 1.824 | 0 | 1 |
| 21. Sept. 2026, 02:00 | – | 1.824 | 0 | 1 |
| 21. Sept. 2026, 01:00 | 20 | – | 1 | 0 |
| 21. Sept. 2026, 00:00 | 20 | 1.736 | 1 | 2 |
| 20. Sept. 2026, 23:00 | – | 1.010 | 0 | 1 |
| 20. Sept. 2026, 18:00 | 20 | – | 1 | 0 |
| 20. Sept. 2026, 17:00 | – | 1.930 | 0 | 2 |
| 20. Sept. 2026, 14:00 | – | 1.912 | 0 | 2 |
| 20. Sept. 2026, 12:00 | – | 1.565 | 0 | 1 |
| 20. Sept. 2026, 05:00 | – | 966 | 0 | 2 |
| 20. Sept. 2026, 04:00 | – | 941 | 0 | 1 |
| 20. Sept. 2026, 03:00 | – | 941 | 0 | 1 |
| 20. Sept. 2026, 02:00 | – | 941 | 0 | 2 |
| 20. Sept. 2026, 01:00 | – | 941 | 0 | 1 |
| 20. Sept. 2026, 00:00 | – | 400 | 0 | 1 |
| 19. Sept. 2026, 22:00 | – | 941 | 0 | 1 |
| 19. Sept. 2026, 21:00 | – | 941 | 0 | 1 |
| 19. Sept. 2026, 19:00 | – | 941 | 0 | 3 |
| 19. Sept. 2026, 15:00 | – | 941 | 0 | 1 |
| 19. Sept. 2026, 14:00 | – | 941 | 0 | 1 |
| 19. Sept. 2026, 12:00 | 20 | – | 1 | 0 |
| 19. Sept. 2026, 09:00 | 20 | 941 | 1 | 1 |
| 19. Sept. 2026, 08:00 | – | 413 | 0 | 1 |