Item wird geladen…
Item wird geladen…
Better than factor 50 sun cream. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 7. Okt. 2026, 14:00 | 1 | 2.800 | 1 | 1 |
| 7. Okt. 2026, 07:00 | 2.445 | – | 1 | 0 |
| 7. Okt. 2026, 06:00 | – | 2.800 | 0 | 1 |
| 7. Okt. 2026, 04:00 | – | 2.800 | 0 | 1 |
| 7. Okt. 2026, 02:00 | – | 1.555 | 0 | 3 |
| 7. Okt. 2026, 00:00 | – | 1.919 | 0 | 1 |
| 6. Okt. 2026, 22:00 | – | 1.644 | 0 | 2 |
| 6. Okt. 2026, 21:00 | – | 850 | 0 | 1 |
| 6. Okt. 2026, 20:00 | – | 2.800 | 0 | 1 |
| 6. Okt. 2026, 17:00 | – | 2.069 | 0 | 3 |
| 6. Okt. 2026, 16:00 | – | 1.919 | 0 | 1 |
| 6. Okt. 2026, 06:00 | 1.919 | – | 1 | 0 |
| 6. Okt. 2026, 05:00 | – | 2.800 | 0 | 1 |
| 6. Okt. 2026, 03:00 | 135 | 2.800 | 15 | 1 |
| 6. Okt. 2026, 02:00 | – | 2.800 | 0 | 2 |
| 6. Okt. 2026, 01:00 | – | 2.800 | 0 | 1 |
| 5. Okt. 2026, 23:00 | – | 1.565 | 0 | 1 |
| 5. Okt. 2026, 22:00 | – | 539 | 0 | 1 |
| 5. Okt. 2026, 19:00 | – | 2.800 | 0 | 1 |
| 5. Okt. 2026, 17:00 | – | 2.800 | 0 | 1 |
| 5. Okt. 2026, 15:00 | – | 2.800 | 0 | 1 |
| 5. Okt. 2026, 13:00 | – | 2.800 | 0 | 2 |
| 5. Okt. 2026, 09:00 | 1 | – | 1 | 0 |
| 5. Okt. 2026, 06:00 | – | 1.919 | 0 | 1 |
| 5. Okt. 2026, 04:00 | – | 2.800 | 0 | 1 |
| 5. Okt. 2026, 02:00 | – | 1.503 | 0 | 2 |
| 4. Okt. 2026, 22:00 | – | 518 | 0 | 1 |
| 4. Okt. 2026, 20:00 | – | 2.436 | 0 | 2 |
| 4. Okt. 2026, 19:00 | 1 | 1.400 | 1 | 1 |
| 4. Okt. 2026, 17:00 | – | 2.800 | 0 | 1 |
| 4. Okt. 2026, 16:00 | – | 2.072 | 0 | 1 |
| 4. Okt. 2026, 13:00 | – | 1.183 | 0 | 1 |
| 4. Okt. 2026, 05:00 | – | 2.800 | 0 | 1 |
| 4. Okt. 2026, 02:00 | – | 2.800 | 0 | 2 |
| 4. Okt. 2026, 01:00 | – | 1.250 | 0 | 1 |
| 3. Okt. 2026, 23:00 | 1 | – | 1 | 0 |
| 3. Okt. 2026, 22:00 | – | 2.800 | 0 | 1 |
| 3. Okt. 2026, 21:00 | – | 2.800 | 0 | 1 |
| 3. Okt. 2026, 20:00 | – | 2.800 | 0 | 1 |
| 3. Okt. 2026, 16:00 | – | 900 | 0 | 1 |
| 3. Okt. 2026, 15:00 | – | 2.072 | 0 | 1 |
| 3. Okt. 2026, 13:00 | – | 2.800 | 0 | 1 |
| 3. Okt. 2026, 12:00 | – | 2.800 | 0 | 1 |
| 3. Okt. 2026, 11:00 | – | 2.072 | 0 | 1 |
| 3. Okt. 2026, 10:00 | – | 2.800 | 0 | 1 |
| 3. Okt. 2026, 08:00 | – | 2.800 | 0 | 1 |
| 3. Okt. 2026, 06:00 | – | 2.175 | 0 | 1 |
| 3. Okt. 2026, 04:00 | – | 2.174 | 0 | 1 |
| 3. Okt. 2026, 02:00 | – | 2.174 | 0 | 2 |
| 3. Okt. 2026, 01:00 | – | 1.969 | 0 | 1 |
| 3. Okt. 2026, 00:00 | – | 2.072 | 0 | 3 |
| 2. Okt. 2026, 22:00 | – | 2.072 | 0 | 1 |
| 2. Okt. 2026, 21:00 | 1 | – | 1 | 0 |
| 2. Okt. 2026, 20:00 | 1 | 1.920 | 1 | 2 |
| 2. Okt. 2026, 18:00 | – | 1.690 | 0 | 1 |
| 2. Okt. 2026, 17:00 | – | 1.648 | 0 | 2 |
| 2. Okt. 2026, 15:00 | 1 | 1.526 | 1 | 1 |
| 2. Okt. 2026, 14:00 | – | 1.310 | 0 | 1 |
| 2. Okt. 2026, 07:00 | – | 1.000 | 0 | 1 |
| 2. Okt. 2026, 06:00 | – | 1.000 | 0 | 1 |
| 2. Okt. 2026, 05:00 | – | 1.000 | 0 | 1 |
| 2. Okt. 2026, 04:00 | – | 1.000 | 0 | 1 |
| 2. Okt. 2026, 03:00 | – | 477 | 0 | 1 |
| 2. Okt. 2026, 01:00 | 1 | 1.000 | 1 | 1 |
| 1. Okt. 2026, 23:00 | – | 1.000 | 0 | 1 |
| 1. Okt. 2026, 22:00 | – | 1.000 | 0 | 2 |
| 1. Okt. 2026, 21:00 | – | 1.000 | 0 | 2 |
| 1. Okt. 2026, 18:00 | – | 1.000 | 0 | 2 |
| 1. Okt. 2026, 15:00 | – | 917 | 0 | 1 |
| 1. Okt. 2026, 13:00 | – | 917 | 0 | 1 |
| 1. Okt. 2026, 09:00 | – | 320 | 0 | 2 |
| 1. Okt. 2026, 05:00 | – | 320 | 0 | 2 |
| 1. Okt. 2026, 01:00 | – | 320 | 0 | 1 |
| 1. Okt. 2026, 00:00 | 1 | 320 | 1 | 1 |
| 30. Sept. 2026, 17:00 | – | 1.000 | 0 | 1 |
| 30. Sept. 2026, 16:00 | – | 1.000 | 0 | 1 |
| 30. Sept. 2026, 14:00 | – | 22 | 0 | 1 |
| 30. Sept. 2026, 08:00 | – | 1.000 | 0 | 1 |
| 30. Sept. 2026, 04:00 | – | 1.327 | 0 | 1 |
| 30. Sept. 2026, 02:00 | – | 1.183 | 0 | 1 |
| 30. Sept. 2026, 01:00 | – | 1.068 | 0 | 1 |
| 30. Sept. 2026, 00:00 | – | 1.068 | 0 | 1 |
| 29. Sept. 2026, 23:00 | – | 1.068 | 0 | 1 |
| 29. Sept. 2026, 18:00 | – | 1.068 | 0 | 1 |
| 29. Sept. 2026, 17:00 | – | 1.068 | 0 | 1 |
| 29. Sept. 2026, 13:00 | – | 1.068 | 0 | 1 |
| 29. Sept. 2026, 10:00 | – | 1.068 | 0 | 1 |
| 29. Sept. 2026, 04:00 | – | 1.310 | 0 | 1 |
| 29. Sept. 2026, 03:00 | – | 1.302 | 0 | 1 |
| 29. Sept. 2026, 02:00 | – | 1.302 | 0 | 1 |
| 29. Sept. 2026, 01:00 | – | 1.302 | 0 | 1 |
| 28. Sept. 2026, 22:00 | – | 1.018 | 0 | 2 |
| 28. Sept. 2026, 21:00 | – | 1.302 | 0 | 2 |
| 28. Sept. 2026, 20:00 | – | 1.302 | 0 | 1 |
| 28. Sept. 2026, 19:00 | – | 1.302 | 0 | 3 |
| 28. Sept. 2026, 17:00 | – | 1.302 | 0 | 1 |
| 28. Sept. 2026, 10:00 | – | 673 | 0 | 2 |
| 28. Sept. 2026, 04:00 | – | 578 | 0 | 1 |
| 28. Sept. 2026, 02:00 | – | 1.302 | 0 | 1 |
| 27. Sept. 2026, 23:00 | – | 1.302 | 0 | 1 |
| 27. Sept. 2026, 22:00 | – | 1.302 | 0 | 1 |
| 27. Sept. 2026, 21:00 | – | 1.302 | 0 | 3 |
| 27. Sept. 2026, 19:00 | – | 1.302 | 0 | 1 |
| 27. Sept. 2026, 17:00 | – | 2.066 | 0 | 1 |
| 27. Sept. 2026, 16:00 | – | 2.015 | 0 | 2 |
| 27. Sept. 2026, 15:00 | – | 2.043 | 0 | 1 |
| 27. Sept. 2026, 12:00 | – | 1.178 | 0 | 1 |
| 27. Sept. 2026, 10:00 | – | 1.865 | 0 | 1 |
| 27. Sept. 2026, 06:00 | – | 1.683 | 0 | 1 |
| 27. Sept. 2026, 04:00 | – | 1.683 | 0 | 1 |
| 27. Sept. 2026, 03:00 | – | 1.683 | 0 | 1 |
| 26. Sept. 2026, 23:00 | – | 1.683 | 0 | 2 |
| 26. Sept. 2026, 22:00 | – | 218 | 0 | 1 |
| 26. Sept. 2026, 19:00 | – | 1.683 | 0 | 2 |
| 26. Sept. 2026, 18:00 | – | 1.683 | 0 | 1 |
| 26. Sept. 2026, 17:00 | – | 1.683 | 0 | 1 |
| 26. Sept. 2026, 16:00 | – | 1.684 | 0 | 1 |
| 26. Sept. 2026, 15:00 | – | 1.000 | 0 | 1 |
| 26. Sept. 2026, 13:00 | – | 1.683 | 0 | 1 |
| 26. Sept. 2026, 11:00 | – | 1.122 | 0 | 3 |
| 26. Sept. 2026, 10:00 | – | 500 | 0 | 1 |
| 26. Sept. 2026, 09:00 | – | 1 | 0 | 1 |
| 26. Sept. 2026, 06:00 | – | 1.683 | 0 | 1 |
| 26. Sept. 2026, 05:00 | – | 1.261 | 0 | 3 |
| 26. Sept. 2026, 03:00 | – | 1.683 | 0 | 1 |
| 25. Sept. 2026, 21:00 | – | 1.683 | 0 | 1 |
| 25. Sept. 2026, 20:00 | – | 1.683 | 0 | 2 |
| 25. Sept. 2026, 19:00 | – | 1.683 | 0 | 1 |
| 25. Sept. 2026, 18:00 | – | 1 | 0 | 1 |
| 25. Sept. 2026, 16:00 | – | 1.683 | 0 | 1 |
| 25. Sept. 2026, 15:00 | – | 193 | 0 | 1 |
| 25. Sept. 2026, 13:00 | – | 729 | 0 | 1 |
| 25. Sept. 2026, 08:00 | – | 1.683 | 0 | 1 |
| 25. Sept. 2026, 05:00 | – | 1.683 | 0 | 2 |
| 25. Sept. 2026, 02:00 | – | 1.683 | 0 | 2 |
| 24. Sept. 2026, 23:00 | – | 1.683 | 0 | 2 |
| 24. Sept. 2026, 22:00 | – | 1.683 | 0 | 2 |
| 24. Sept. 2026, 20:00 | – | 1.683 | 0 | 1 |
| 24. Sept. 2026, 19:00 | – | 958 | 0 | 1 |
| 24. Sept. 2026, 18:00 | – | 1.683 | 0 | 1 |
| 24. Sept. 2026, 17:00 | – | 1.683 | 0 | 1 |
| 24. Sept. 2026, 16:00 | – | 1.683 | 0 | 1 |
| 24. Sept. 2026, 14:00 | – | 1.683 | 0 | 1 |
| 24. Sept. 2026, 08:00 | – | 1.683 | 0 | 1 |
| 24. Sept. 2026, 07:00 | – | 1.683 | 0 | 1 |
| 24. Sept. 2026, 06:00 | – | 1.462 | 0 | 1 |
| 24. Sept. 2026, 04:00 | – | 1.683 | 0 | 5 |
| 24. Sept. 2026, 03:00 | – | 1.683 | 0 | 4 |
| 23. Sept. 2026, 23:00 | – | 1.683 | 0 | 1 |
| 23. Sept. 2026, 21:00 | – | 1.683 | 0 | 1 |
| 23. Sept. 2026, 20:00 | – | 1.683 | 0 | 1 |
| 23. Sept. 2026, 19:00 | – | 1.683 | 0 | 1 |
| 23. Sept. 2026, 18:00 | – | 1.000 | 0 | 1 |
| 23. Sept. 2026, 16:00 | – | 1 | 0 | 1 |
| 23. Sept. 2026, 15:00 | – | 1 | 0 | 1 |
| 23. Sept. 2026, 14:00 | – | 1.600 | 0 | 1 |
| 23. Sept. 2026, 13:00 | – | 1.683 | 0 | 1 |
| 23. Sept. 2026, 12:00 | – | 1.683 | 0 | 1 |
| 23. Sept. 2026, 01:00 | – | 1.289 | 0 | 2 |
| 23. Sept. 2026, 00:00 | – | 1.683 | 0 | 1 |
| 22. Sept. 2026, 23:00 | – | 22 | 0 | 1 |
| 22. Sept. 2026, 21:00 | – | 1.683 | 0 | 1 |
| 22. Sept. 2026, 20:00 | – | 1.683 | 0 | 2 |
| 22. Sept. 2026, 19:00 | – | 1.683 | 0 | 1 |
| 22. Sept. 2026, 17:00 | – | 1.683 | 0 | 1 |
| 22. Sept. 2026, 16:00 | – | 1.683 | 0 | 1 |
| 22. Sept. 2026, 14:00 | – | 1.684 | 0 | 1 |
| 22. Sept. 2026, 09:00 | – | 1.200 | 0 | 1 |