Item wird geladen…
Item wird geladen…
Good for keeping the sun off my neck. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 7. Okt. 2026, 01:00 | – | 4.899 | 0 | 1 |
| 6. Okt. 2026, 22:00 | 1.661 | 4.899 | 1 | 1 |
| 6. Okt. 2026, 21:00 | – | 4.899 | 0 | 1 |
| 6. Okt. 2026, 18:00 | – | 4.899 | 0 | 1 |
| 6. Okt. 2026, 16:00 | 1.661 | 4.899 | 1 | 1 |
| 6. Okt. 2026, 13:00 | – | 4.899 | 0 | 1 |
| 6. Okt. 2026, 10:00 | 4.842 | – | 1 | 0 |
| 6. Okt. 2026, 01:00 | – | 4.899 | 0 | 1 |
| 5. Okt. 2026, 21:00 | – | 4.899 | 0 | 1 |
| 5. Okt. 2026, 20:00 | 1.661 | 4.899 | 2 | 2 |
| 5. Okt. 2026, 17:00 | – | 9.500 | 0 | 1 |
| 5. Okt. 2026, 15:00 | 1.661 | – | 1 | 0 |
| 5. Okt. 2026, 14:00 | – | 724 | 0 | 13 |
| 5. Okt. 2026, 09:00 | – | 840 | 0 | 1 |
| 5. Okt. 2026, 08:00 | – | 840 | 0 | 2 |
| 5. Okt. 2026, 06:00 | – | 840 | 0 | 1 |
| 5. Okt. 2026, 04:00 | – | 840 | 0 | 1 |
| 5. Okt. 2026, 03:00 | – | 685 | 0 | 1 |
| 5. Okt. 2026, 00:00 | – | 840 | 0 | 1 |
| 4. Okt. 2026, 22:00 | – | 840 | 0 | 1 |
| 4. Okt. 2026, 21:00 | – | 421 | 0 | 2 |
| 4. Okt. 2026, 19:00 | – | 481 | 0 | 1 |
| 4. Okt. 2026, 18:00 | – | 840 | 0 | 2 |
| 4. Okt. 2026, 16:00 | – | 840 | 0 | 1 |
| 4. Okt. 2026, 15:00 | – | 840 | 0 | 1 |
| 4. Okt. 2026, 11:00 | – | 9.500 | 0 | 1 |
| 4. Okt. 2026, 09:00 | – | 9.500 | 0 | 1 |
| 4. Okt. 2026, 04:00 | – | 9.500 | 0 | 1 |
| 4. Okt. 2026, 02:00 | – | 3.750 | 0 | 3 |
| 4. Okt. 2026, 01:00 | – | 5.000 | 0 | 1 |
| 3. Okt. 2026, 23:00 | – | 9.421 | 0 | 1 |
| 3. Okt. 2026, 22:00 | – | 589 | 0 | 1 |
| 3. Okt. 2026, 19:00 | – | 589 | 0 | 1 |
| 3. Okt. 2026, 16:00 | – | 884 | 0 | 1 |
| 3. Okt. 2026, 10:00 | – | 9.478 | 0 | 1 |
| 3. Okt. 2026, 05:00 | – | 9.478 | 0 | 1 |
| 3. Okt. 2026, 01:00 | – | 9.478 | 0 | 1 |
| 3. Okt. 2026, 00:00 | 884 | 9.478 | 1 | 2 |
| 2. Okt. 2026, 21:00 | – | 9.478 | 0 | 2 |
| 2. Okt. 2026, 18:00 | – | 9.478 | 0 | 1 |
| 2. Okt. 2026, 15:00 | – | 9.478 | 0 | 1 |
| 2. Okt. 2026, 02:00 | – | 5.086 | 0 | 2 |
| 2. Okt. 2026, 01:00 | – | 221 | 0 | 1 |
| 2. Okt. 2026, 00:00 | – | 840 | 0 | 1 |
| 1. Okt. 2026, 19:00 | 1.073 | – | 1 | 0 |
| 1. Okt. 2026, 11:00 | – | 9.500 | 0 | 1 |
| 1. Okt. 2026, 09:00 | – | 296 | 0 | 1 |
| 1. Okt. 2026, 07:00 | – | 9.500 | 0 | 1 |
| 30. Sept. 2026, 23:00 | – | 9.500 | 0 | 1 |
| 30. Sept. 2026, 19:00 | – | 9.500 | 0 | 1 |
| 30. Sept. 2026, 16:00 | – | 1 | 0 | 1 |
| 30. Sept. 2026, 14:00 | – | 9.500 | 0 | 2 |
| 30. Sept. 2026, 07:00 | – | 840 | 0 | 1 |
| 30. Sept. 2026, 01:00 | – | 722 | 0 | 1 |
| 29. Sept. 2026, 22:00 | – | 884 | 0 | 1 |
| 29. Sept. 2026, 20:00 | – | 9.481 | 0 | 1 |
| 29. Sept. 2026, 15:00 | – | 9.500 | 0 | 1 |
| 29. Sept. 2026, 14:00 | – | 9.500 | 0 | 1 |
| 29. Sept. 2026, 03:00 | – | 9.500 | 0 | 1 |
| 29. Sept. 2026, 01:00 | – | 884 | 0 | 1 |
| 29. Sept. 2026, 00:00 | 884 | 9.500 | 1 | 2 |
| 28. Sept. 2026, 12:00 | 928 | – | 1 | 0 |
| 28. Sept. 2026, 03:00 | – | 722 | 0 | 1 |
| 28. Sept. 2026, 01:00 | – | 722 | 0 | 1 |
| 27. Sept. 2026, 19:00 | 884 | – | 1 | 0 |
| 27. Sept. 2026, 17:00 | – | 840 | 0 | 1 |
| 27. Sept. 2026, 15:00 | – | 840 | 0 | 1 |
| 27. Sept. 2026, 14:00 | – | 9.500 | 0 | 2 |
| 27. Sept. 2026, 12:00 | – | 840 | 0 | 1 |
| 27. Sept. 2026, 10:00 | – | 759 | 0 | 1 |
| 27. Sept. 2026, 05:00 | – | 394 | 0 | 1 |
| 27. Sept. 2026, 04:00 | – | 9.500 | 0 | 2 |
| 27. Sept. 2026, 02:00 | – | 840 | 0 | 1 |
| 26. Sept. 2026, 23:00 | – | 5.170 | 0 | 2 |
| 26. Sept. 2026, 20:00 | – | 9.500 | 0 | 1 |
| 26. Sept. 2026, 18:00 | – | 722 | 0 | 1 |
| 26. Sept. 2026, 16:00 | 884 | 884 | 1 | 1 |
| 26. Sept. 2026, 14:00 | – | 901 | 0 | 2 |
| 26. Sept. 2026, 13:00 | – | 736 | 0 | 1 |
| 26. Sept. 2026, 12:00 | – | 736 | 0 | 1 |
| 26. Sept. 2026, 08:00 | 69 | 736 | 1 | 1 |
| 26. Sept. 2026, 07:00 | – | 736 | 0 | 2 |
| 26. Sept. 2026, 05:00 | – | 736 | 0 | 1 |
| 25. Sept. 2026, 22:00 | – | 736 | 0 | 1 |
| 25. Sept. 2026, 21:00 | – | 736 | 0 | 1 |
| 25. Sept. 2026, 20:00 | 69 | 327 | 1 | 1 |
| 25. Sept. 2026, 19:00 | – | 736 | 0 | 2 |
| 25. Sept. 2026, 18:00 | – | 736 | 0 | 2 |
| 25. Sept. 2026, 15:00 | – | 736 | 0 | 1 |
| 25. Sept. 2026, 14:00 | 69 | – | 1 | 0 |
| 25. Sept. 2026, 11:00 | – | 684 | 0 | 2 |
| 25. Sept. 2026, 04:00 | – | 506 | 0 | 1 |
| 25. Sept. 2026, 02:00 | – | 736 | 0 | 1 |
| 25. Sept. 2026, 01:00 | – | 736 | 0 | 1 |
| 24. Sept. 2026, 23:00 | – | 736 | 0 | 1 |
| 24. Sept. 2026, 22:00 | – | 736 | 0 | 1 |
| 24. Sept. 2026, 15:00 | – | 9.750 | 0 | 1 |
| 24. Sept. 2026, 05:00 | – | 500 | 0 | 1 |
| 24. Sept. 2026, 04:00 | – | 79 | 0 | 1 |
| 23. Sept. 2026, 22:00 | – | 856 | 0 | 1 |
| 23. Sept. 2026, 07:00 | – | 9.750 | 0 | 1 |
| 23. Sept. 2026, 03:00 | – | 774 | 0 | 1 |
| 23. Sept. 2026, 02:00 | – | 200 | 0 | 1 |
| 22. Sept. 2026, 23:00 | 930 | – | 2 | 0 |
| 22. Sept. 2026, 15:00 | – | 555 | 0 | 1 |
| 22. Sept. 2026, 02:00 | 69 | – | 1 | 0 |
| 21. Sept. 2026, 23:00 | – | 856 | 0 | 1 |
| 21. Sept. 2026, 22:00 | – | 5.326 | 0 | 2 |
| 21. Sept. 2026, 21:00 | – | 9.750 | 0 | 1 |
| 21. Sept. 2026, 19:00 | – | 901 | 0 | 1 |
| 21. Sept. 2026, 17:00 | – | 901 | 0 | 1 |
| 21. Sept. 2026, 16:00 | 69 | – | 1 | 0 |
| 21. Sept. 2026, 06:00 | – | 774 | 0 | 1 |
| 21. Sept. 2026, 01:00 | – | 9.750 | 0 | 2 |
| 21. Sept. 2026, 00:00 | – | 9.750 | 0 | 1 |
| 20. Sept. 2026, 22:00 | 69 | – | 1 | 0 |
| 20. Sept. 2026, 20:00 | – | 893 | 0 | 2 |
| 20. Sept. 2026, 18:00 | 69 | 885 | 1 | 1 |
| 20. Sept. 2026, 16:00 | – | 885 | 0 | 2 |
| 20. Sept. 2026, 11:00 | – | 901 | 0 | 1 |
| 20. Sept. 2026, 10:00 | – | 9.750 | 0 | 1 |
| 20. Sept. 2026, 08:00 | – | 9.750 | 0 | 1 |
| 20. Sept. 2026, 04:00 | – | 9.750 | 0 | 2 |
| 20. Sept. 2026, 03:00 | – | 9.750 | 0 | 1 |
| 20. Sept. 2026, 01:00 | – | 9.750 | 0 | 1 |
| 19. Sept. 2026, 20:00 | – | 9.750 | 0 | 1 |
| 19. Sept. 2026, 17:00 | – | 9.750 | 0 | 1 |
| 19. Sept. 2026, 13:00 | – | 901 | 0 | 1 |
| 19. Sept. 2026, 12:00 | 20 | – | 1 | 0 |
| 19. Sept. 2026, 09:00 | – | 774 | 0 | 1 |
| 19. Sept. 2026, 07:00 | – | 443 | 0 | 1 |
| 19. Sept. 2026, 00:00 | – | 901 | 0 | 1 |
| 18. Sept. 2026, 22:00 | – | 901 | 0 | 1 |
| 18. Sept. 2026, 21:00 | – | 451 | 0 | 1 |
| 18. Sept. 2026, 03:00 | – | 4.885 | 0 | 2 |
| 17. Sept. 2026, 23:00 | – | 9.750 | 0 | 2 |
| 17. Sept. 2026, 22:00 | – | 9.750 | 0 | 1 |
| 17. Sept. 2026, 21:00 | – | 9.750 | 0 | 1 |
| 17. Sept. 2026, 20:00 | 20 | – | 2 | 0 |
| 17. Sept. 2026, 15:00 | – | 856 | 0 | 1 |
| 17. Sept. 2026, 12:00 | – | 856 | 0 | 1 |
| 17. Sept. 2026, 02:00 | – | 4.999 | 0 | 1 |
| 16. Sept. 2026, 23:00 | – | 4.999 | 0 | 2 |
| 16. Sept. 2026, 20:00 | – | 4.999 | 0 | 2 |
| 16. Sept. 2026, 17:00 | – | 4.999 | 0 | 1 |
| 16. Sept. 2026, 15:00 | 946 | – | 1 | 0 |
| 16. Sept. 2026, 14:00 | – | 4.999 | 0 | 1 |
| 16. Sept. 2026, 05:00 | – | 4.999 | 0 | 1 |
| 15. Sept. 2026, 20:00 | – | 923 | 0 | 1 |
| 15. Sept. 2026, 18:00 | – | 923 | 0 | 1 |
| 15. Sept. 2026, 17:00 | – | 923 | 0 | 2 |
| 15. Sept. 2026, 16:00 | – | 877 | 0 | 1 |
| 15. Sept. 2026, 14:00 | – | 877 | 0 | 1 |
| 15. Sept. 2026, 06:00 | 20 | 717 | 1 | 1 |
| 15. Sept. 2026, 03:00 | 20 | 530 | 1 | 1 |
| 15. Sept. 2026, 02:00 | – | 877 | 0 | 1 |
| 15. Sept. 2026, 00:00 | 20 | 877 | 3 | 5 |
| 14. Sept. 2026, 19:00 | – | 877 | 0 | 2 |
| 14. Sept. 2026, 18:00 | – | 877 | 0 | 1 |
| 14. Sept. 2026, 11:00 | – | 877 | 0 | 1 |
| 14. Sept. 2026, 10:00 | – | 877 | 0 | 2 |
| 14. Sept. 2026, 09:00 | – | 877 | 0 | 1 |
| 14. Sept. 2026, 07:00 | – | 877 | 0 | 1 |
| 14. Sept. 2026, 03:00 | – | 877 | 0 | 1 |
| 13. Sept. 2026, 19:00 | 923 | – | 1 | 0 |
| 13. Sept. 2026, 18:00 | 20 | – | 1 | 0 |
| 13. Sept. 2026, 17:00 | – | 9.800 | 0 | 1 |
| 13. Sept. 2026, 14:00 | – | 4.999 | 0 | 1 |