Item wird geladen…
Item wird geladen…
Colourful. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 16:00 | 1.797 | 30.000 | 1 | 1 |
| 6. Okt. 2026, 13:00 | – | 30.000 | 0 | 1 |
| 6. Okt. 2026, 05:00 | 20.000 | – | 1 | 0 |
| 6. Okt. 2026, 01:00 | – | 30.000 | 0 | 1 |
| 5. Okt. 2026, 21:00 | – | 30.000 | 0 | 1 |
| 5. Okt. 2026, 20:00 | 12.025 | 30.000 | 1 | 1 |
| 5. Okt. 2026, 17:00 | – | 30.000 | 0 | 1 |
| 5. Okt. 2026, 08:00 | – | 30.000 | 0 | 1 |
| 5. Okt. 2026, 04:00 | 921 | – | 1 | 0 |
| 5. Okt. 2026, 00:00 | 921 | – | 1 | 0 |
| 4. Okt. 2026, 21:00 | – | 30.000 | 0 | 1 |
| 4. Okt. 2026, 20:00 | 921 | – | 1 | 0 |
| 4. Okt. 2026, 18:00 | – | 30.000 | 0 | 1 |
| 4. Okt. 2026, 16:00 | 921 | 30.000 | 1 | 1 |
| 4. Okt. 2026, 11:00 | – | 30.000 | 0 | 1 |
| 4. Okt. 2026, 07:00 | 921 | – | 1 | 0 |
| 4. Okt. 2026, 06:00 | 921 | 30.000 | 1 | 1 |
| 4. Okt. 2026, 02:00 | 921 | 30.000 | 8 | 1 |
| 3. Okt. 2026, 23:00 | 921 | 30.000 | 1 | 1 |
| 3. Okt. 2026, 22:00 | 921 | 30.000 | 1 | 1 |
| 3. Okt. 2026, 20:00 | 2 | 688 | 1 | 4 |
| 3. Okt. 2026, 19:00 | – | 10.000 | 0 | 9 |
| 3. Okt. 2026, 12:00 | 1.173 | – | 1 | 0 |
| 3. Okt. 2026, 04:00 | 20.000 | – | 1 | 0 |
| 3. Okt. 2026, 03:00 | – | 29.831 | 0 | 1 |
| 3. Okt. 2026, 01:00 | – | 29.831 | 0 | 1 |
| 3. Okt. 2026, 00:00 | 724 | 29.831 | 1 | 2 |
| 2. Okt. 2026, 21:00 | – | 29.831 | 0 | 1 |
| 2. Okt. 2026, 18:00 | – | 29.831 | 0 | 1 |
| 2. Okt. 2026, 15:00 | – | 724 | 0 | 1 |
| 2. Okt. 2026, 13:00 | – | 654 | 0 | 1 |
| 1. Okt. 2026, 23:00 | 2 | – | 1 | 0 |
| 1. Okt. 2026, 19:00 | 1.015 | – | 1 | 0 |
| 1. Okt. 2026, 11:00 | – | 29.831 | 0 | 1 |
| 1. Okt. 2026, 09:00 | – | 29.831 | 0 | 1 |
| 30. Sept. 2026, 23:00 | – | 29.831 | 0 | 1 |
| 30. Sept. 2026, 19:00 | – | 29.831 | 0 | 1 |
| 30. Sept. 2026, 16:00 | – | 1 | 0 | 1 |
| 30. Sept. 2026, 14:00 | – | 654 | 0 | 1 |
| 30. Sept. 2026, 07:00 | – | 706 | 0 | 2 |
| 29. Sept. 2026, 22:00 | – | 29.831 | 0 | 1 |
| 29. Sept. 2026, 21:00 | – | 724 | 0 | 1 |
| 29. Sept. 2026, 20:00 | – | 29.831 | 0 | 1 |
| 29. Sept. 2026, 15:00 | – | 29.831 | 0 | 1 |
| 29. Sept. 2026, 14:00 | – | 29.984 | 0 | 1 |
| 29. Sept. 2026, 03:00 | 30.000 | – | 1 | 0 |
| 29. Sept. 2026, 01:00 | – | 30.000 | 0 | 1 |
| 29. Sept. 2026, 00:00 | – | 30.000 | 0 | 1 |
| 28. Sept. 2026, 12:00 | 1.000 | – | 1 | 0 |
| 27. Sept. 2026, 22:00 | – | 71 | 0 | 1 |
| 27. Sept. 2026, 20:00 | – | 29.961 | 0 | 1 |
| 27. Sept. 2026, 18:00 | – | 29.961 | 0 | 1 |
| 27. Sept. 2026, 17:00 | – | 724 | 0 | 1 |
| 27. Sept. 2026, 15:00 | – | 724 | 0 | 2 |
| 27. Sept. 2026, 14:00 | – | 29.987 | 0 | 3 |
| 27. Sept. 2026, 10:00 | 30.000 | – | 1 | 0 |
| 27. Sept. 2026, 05:00 | – | 30.000 | 0 | 1 |
| 27. Sept. 2026, 04:00 | – | 30.000 | 0 | 1 |
| 27. Sept. 2026, 02:00 | – | 30.000 | 0 | 1 |
| 26. Sept. 2026, 23:00 | – | 15.344 | 0 | 2 |
| 26. Sept. 2026, 20:00 | 30.000 | – | 1 | 0 |
| 26. Sept. 2026, 14:00 | – | 10.242 | 0 | 3 |
| 26. Sept. 2026, 08:00 | 30.000 | – | 1 | 0 |
| 26. Sept. 2026, 07:00 | 30.000 | 30.000 | 1 | 2 |
| 25. Sept. 2026, 21:00 | 30.000 | – | 1 | 0 |
| 25. Sept. 2026, 18:00 | – | 30.000 | 0 | 1 |
| 25. Sept. 2026, 15:00 | – | 707 | 0 | 1 |
| 25. Sept. 2026, 11:00 | 707 | 550 | 1 | 1 |
| 25. Sept. 2026, 04:00 | – | 497 | 0 | 1 |
| 25. Sept. 2026, 02:00 | – | 608 | 0 | 1 |
| 25. Sept. 2026, 01:00 | – | 608 | 0 | 1 |
| 24. Sept. 2026, 23:00 | – | 608 | 0 | 1 |
| 24. Sept. 2026, 15:00 | – | 30.000 | 0 | 1 |
| 24. Sept. 2026, 05:00 | – | 30.000 | 0 | 1 |
| 24. Sept. 2026, 04:00 | – | 221 | 0 | 1 |
| 23. Sept. 2026, 22:00 | – | 672 | 0 | 1 |
| 23. Sept. 2026, 07:00 | – | 672 | 0 | 1 |
| 23. Sept. 2026, 02:00 | – | 585 | 0 | 2 |
| 22. Sept. 2026, 23:00 | – | 473 | 0 | 1 |
| 22. Sept. 2026, 10:00 | – | 672 | 0 | 1 |
| 21. Sept. 2026, 23:00 | – | 672 | 0 | 1 |
| 21. Sept. 2026, 22:00 | – | 15.354 | 0 | 2 |
| 21. Sept. 2026, 21:00 | – | 30.000 | 0 | 1 |
| 21. Sept. 2026, 19:00 | – | 568 | 0 | 2 |
| 21. Sept. 2026, 17:00 | – | 700 | 0 | 1 |
| 21. Sept. 2026, 13:00 | – | 511 | 0 | 1 |
| 21. Sept. 2026, 06:00 | – | 608 | 0 | 1 |
| 21. Sept. 2026, 01:00 | – | 9.784 | 0 | 2 |
| 21. Sept. 2026, 00:00 | – | 9.784 | 0 | 1 |
| 20. Sept. 2026, 20:00 | – | 5.246 | 0 | 2 |
| 20. Sept. 2026, 19:00 | – | 620 | 0 | 1 |
| 20. Sept. 2026, 18:00 | – | 620 | 0 | 1 |
| 20. Sept. 2026, 16:00 | – | 620 | 0 | 2 |
| 20. Sept. 2026, 11:00 | – | 9.784 | 0 | 1 |
| 20. Sept. 2026, 10:00 | – | 9.784 | 0 | 1 |
| 20. Sept. 2026, 08:00 | – | 9.784 | 0 | 1 |
| 20. Sept. 2026, 04:00 | – | 9.784 | 0 | 1 |
| 20. Sept. 2026, 03:00 | – | 9.784 | 0 | 2 |
| 20. Sept. 2026, 01:00 | – | 9.784 | 0 | 1 |
| 19. Sept. 2026, 20:00 | – | 9.784 | 0 | 1 |
| 19. Sept. 2026, 17:00 | – | 9.784 | 0 | 1 |
| 19. Sept. 2026, 16:00 | – | 836 | 0 | 1 |
| 19. Sept. 2026, 13:00 | – | 707 | 0 | 1 |
| 19. Sept. 2026, 09:00 | – | 707 | 0 | 1 |
| 19. Sept. 2026, 07:00 | – | 672 | 0 | 1 |
| 19. Sept. 2026, 02:00 | – | 707 | 0 | 1 |
| 19. Sept. 2026, 00:00 | – | 700 | 0 | 1 |
| 18. Sept. 2026, 22:00 | – | 8 | 0 | 1 |
| 18. Sept. 2026, 21:00 | – | 672 | 0 | 1 |
| 18. Sept. 2026, 08:00 | – | 9.784 | 0 | 1 |
| 18. Sept. 2026, 04:00 | – | 707 | 0 | 1 |
| 18. Sept. 2026, 03:00 | – | 1 | 0 | 1 |
| 17. Sept. 2026, 23:00 | – | 9.784 | 0 | 3 |
| 17. Sept. 2026, 22:00 | – | 9.784 | 0 | 1 |
| 17. Sept. 2026, 21:00 | – | 672 | 0 | 1 |
| 17. Sept. 2026, 15:00 | – | 9.784 | 0 | 2 |
| 17. Sept. 2026, 12:00 | – | 9.784 | 0 | 1 |
| 16. Sept. 2026, 23:00 | – | 9.784 | 0 | 1 |
| 16. Sept. 2026, 20:00 | – | 9.784 | 0 | 2 |
| 16. Sept. 2026, 17:00 | – | 707 | 0 | 1 |
| 16. Sept. 2026, 14:00 | – | 9.784 | 0 | 1 |
| 16. Sept. 2026, 05:00 | – | 9.784 | 0 | 1 |
| 15. Sept. 2026, 20:00 | – | 9.784 | 0 | 2 |
| 15. Sept. 2026, 18:00 | – | 707 | 0 | 1 |
| 15. Sept. 2026, 17:00 | – | 9.784 | 0 | 1 |
| 15. Sept. 2026, 16:00 | – | 9.784 | 0 | 1 |
| 15. Sept. 2026, 06:00 | – | 9.784 | 0 | 1 |
| 15. Sept. 2026, 04:00 | 1.000 | – | 1 | 0 |
| 15. Sept. 2026, 02:00 | – | 9.784 | 0 | 1 |
| 15. Sept. 2026, 00:00 | – | 9.784 | 0 | 3 |
| 14. Sept. 2026, 23:00 | – | 9.784 | 0 | 1 |
| 14. Sept. 2026, 19:00 | – | 9.784 | 0 | 2 |
| 14. Sept. 2026, 18:00 | – | 700 | 0 | 1 |
| 14. Sept. 2026, 11:00 | – | 763 | 0 | 1 |
| 14. Sept. 2026, 10:00 | – | 763 | 0 | 2 |
| 14. Sept. 2026, 09:00 | – | 763 | 0 | 1 |
| 14. Sept. 2026, 07:00 | – | 763 | 0 | 1 |
| 14. Sept. 2026, 03:00 | – | 683 | 0 | 2 |
| 13. Sept. 2026, 18:00 | – | 1 | 0 | 1 |
| 13. Sept. 2026, 17:00 | – | 763 | 0 | 1 |
| 13. Sept. 2026, 14:00 | – | 763 | 0 | 1 |
| 13. Sept. 2026, 11:00 | – | 763 | 0 | 1 |
| 13. Sept. 2026, 07:00 | – | 763 | 0 | 1 |
| 13. Sept. 2026, 06:00 | – | 763 | 0 | 1 |
| 13. Sept. 2026, 05:00 | – | 763 | 0 | 2 |
| 13. Sept. 2026, 04:00 | – | 700 | 0 | 2 |
| 12. Sept. 2026, 23:00 | – | 763 | 0 | 1 |
| 12. Sept. 2026, 21:00 | – | 632 | 0 | 1 |
| 12. Sept. 2026, 20:00 | – | 269 | 0 | 1 |
| 12. Sept. 2026, 18:00 | – | 7 | 0 | 1 |
| 12. Sept. 2026, 17:00 | – | 3 | 0 | 1 |
| 12. Sept. 2026, 05:00 | – | 763 | 0 | 1 |
| 12. Sept. 2026, 04:00 | – | 665 | 0 | 1 |
| 11. Sept. 2026, 22:00 | – | 763 | 0 | 1 |
| 11. Sept. 2026, 21:00 | – | 763 | 0 | 1 |
| 11. Sept. 2026, 18:00 | – | 763 | 0 | 1 |
| 11. Sept. 2026, 13:00 | – | 763 | 0 | 1 |
| 11. Sept. 2026, 12:00 | – | 7 | 0 | 1 |
| 11. Sept. 2026, 07:00 | – | 763 | 0 | 1 |
| 11. Sept. 2026, 05:00 | – | 763 | 0 | 1 |
| 11. Sept. 2026, 03:00 | – | 763 | 0 | 1 |
| 11. Sept. 2026, 01:00 | – | 763 | 0 | 3 |
| 10. Sept. 2026, 23:00 | – | 630 | 0 | 1 |
| 10. Sept. 2026, 22:00 | – | 1 | 0 | 1 |
| 10. Sept. 2026, 21:00 | – | 763 | 0 | 4 |
| 10. Sept. 2026, 20:00 | – | 763 | 0 | 1 |
| 10. Sept. 2026, 18:00 | – | 763 | 0 | 2 |
| 10. Sept. 2026, 17:00 | – | 763 | 0 | 1 |