Item wird geladen…
Item wird geladen…
A defensive blackjack. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 20:00 | – | 2.800 | 0 | 2 |
| 6. Okt. 2026, 19:00 | – | 3.696 | 0 | 2 |
| 6. Okt. 2026, 17:00 | – | 3.885 | 0 | 1 |
| 6. Okt. 2026, 16:00 | 800 | 3.885 | 1 | 3 |
| 6. Okt. 2026, 15:00 | – | 2.942 | 0 | 2 |
| 6. Okt. 2026, 13:00 | – | 3.885 | 0 | 1 |
| 6. Okt. 2026, 12:00 | – | 3.885 | 0 | 2 |
| 6. Okt. 2026, 11:00 | – | 3.885 | 0 | 2 |
| 6. Okt. 2026, 09:00 | – | 3.885 | 0 | 1 |
| 6. Okt. 2026, 05:00 | – | 3.885 | 0 | 1 |
| 6. Okt. 2026, 04:00 | – | 3.885 | 0 | 1 |
| 6. Okt. 2026, 02:00 | – | 3.691 | 0 | 1 |
| 6. Okt. 2026, 00:00 | – | 3.885 | 0 | 2 |
| 5. Okt. 2026, 22:00 | – | 3.885 | 0 | 2 |
| 5. Okt. 2026, 21:00 | – | 3.691 | 0 | 1 |
| 5. Okt. 2026, 19:00 | – | 3.885 | 0 | 2 |
| 5. Okt. 2026, 18:00 | – | 3.885 | 0 | 1 |
| 5. Okt. 2026, 17:00 | – | 3.372 | 0 | 2 |
| 5. Okt. 2026, 16:00 | – | 2.330 | 0 | 1 |
| 5. Okt. 2026, 15:00 | – | 3.885 | 0 | 1 |
| 5. Okt. 2026, 14:00 | – | 3.885 | 0 | 2 |
| 5. Okt. 2026, 12:00 | – | 3.885 | 0 | 2 |
| 5. Okt. 2026, 11:00 | – | 3.885 | 0 | 3 |
| 5. Okt. 2026, 08:00 | – | 3.885 | 0 | 1 |
| 5. Okt. 2026, 07:00 | – | 3.885 | 0 | 1 |
| 5. Okt. 2026, 05:00 | – | 2.104 | 0 | 1 |
| 5. Okt. 2026, 04:00 | – | 3.885 | 0 | 1 |
| 5. Okt. 2026, 03:00 | – | 3.885 | 0 | 1 |
| 5. Okt. 2026, 00:00 | – | 2.995 | 0 | 2 |
| 4. Okt. 2026, 23:00 | – | 3.885 | 0 | 1 |
| 4. Okt. 2026, 22:00 | – | 3.885 | 0 | 1 |
| 4. Okt. 2026, 21:00 | 2.024 | 3.449 | 99 | 2 |
| 4. Okt. 2026, 20:00 | 2.024 | – | 2 | 0 |
| 4. Okt. 2026, 19:00 | – | 3.449 | 0 | 1 |
| 4. Okt. 2026, 17:00 | – | 3.449 | 0 | 1 |
| 4. Okt. 2026, 16:00 | – | 3.449 | 0 | 2 |
| 4. Okt. 2026, 14:00 | – | 3.392 | 0 | 3 |
| 4. Okt. 2026, 13:00 | – | 3.277 | 0 | 1 |
| 4. Okt. 2026, 11:00 | – | 3.449 | 0 | 1 |
| 4. Okt. 2026, 09:00 | – | 2.812 | 0 | 1 |
| 4. Okt. 2026, 08:00 | – | 3.449 | 0 | 1 |
| 4. Okt. 2026, 07:00 | – | 3.449 | 0 | 2 |
| 4. Okt. 2026, 06:00 | – | 3.449 | 0 | 1 |
| 4. Okt. 2026, 05:00 | – | 2.179 | 0 | 1 |
| 4. Okt. 2026, 04:00 | – | 3.449 | 0 | 1 |
| 4. Okt. 2026, 03:00 | – | 3.449 | 0 | 1 |
| 4. Okt. 2026, 02:00 | 3.992 | 4.225 | 1 | 2 |
| 4. Okt. 2026, 01:00 | – | 5.000 | 0 | 1 |
| 4. Okt. 2026, 00:00 | – | 5.000 | 0 | 2 |
| 3. Okt. 2026, 22:00 | 3.449 | – | 1 | 0 |
| 3. Okt. 2026, 21:00 | – | 5.000 | 0 | 1 |
| 3. Okt. 2026, 20:00 | – | 5.000 | 0 | 1 |
| 3. Okt. 2026, 19:00 | 3.621 | – | 1 | 0 |
| 3. Okt. 2026, 17:00 | – | 5.000 | 0 | 1 |
| 3. Okt. 2026, 16:00 | – | 5.000 | 0 | 2 |
| 3. Okt. 2026, 15:00 | – | 5.000 | 0 | 1 |
| 3. Okt. 2026, 14:00 | 2.024 | – | 1 | 0 |
| 3. Okt. 2026, 13:00 | – | 5.000 | 0 | 2 |
| 3. Okt. 2026, 05:00 | – | 5.000 | 0 | 1 |
| 3. Okt. 2026, 04:00 | 2.024 | 5.000 | 5 | 2 |
| 3. Okt. 2026, 02:00 | 3.840 | 5.000 | 1 | 1 |
| 3. Okt. 2026, 00:00 | 4.620 | – | 1 | 0 |
| 2. Okt. 2026, 22:00 | – | 5.000 | 0 | 2 |
| 2. Okt. 2026, 19:00 | 800 | – | 1 | 0 |
| 2. Okt. 2026, 17:00 | – | 5.000 | 0 | 1 |
| 2. Okt. 2026, 16:00 | 3.997 | – | 2 | 0 |
| 2. Okt. 2026, 14:00 | – | 5.000 | 0 | 1 |
| 2. Okt. 2026, 12:00 | – | 5.000 | 0 | 1 |
| 2. Okt. 2026, 11:00 | – | 3.415 | 0 | 1 |
| 2. Okt. 2026, 07:00 | – | 5.000 | 0 | 1 |
| 2. Okt. 2026, 06:00 | 800 | 5.000 | 1 | 2 |
| 2. Okt. 2026, 05:00 | 800 | – | 1 | 0 |
| 2. Okt. 2026, 04:00 | – | 5.000 | 0 | 2 |
| 2. Okt. 2026, 00:00 | 800 | 5.000 | 1 | 1 |
| 1. Okt. 2026, 23:00 | – | 3.449 | 0 | 1 |
| 1. Okt. 2026, 21:00 | – | 5.000 | 0 | 2 |
| 1. Okt. 2026, 19:00 | 800 | 5.000 | 1 | 100 |
| 1. Okt. 2026, 18:00 | – | 2.959 | 0 | 1 |
| 1. Okt. 2026, 17:00 | – | 3.114 | 0 | 1 |
| 1. Okt. 2026, 13:00 | – | 5.000 | 0 | 1 |
| 1. Okt. 2026, 12:00 | – | 5.000 | 0 | 1 |
| 1. Okt. 2026, 05:00 | – | 5.000 | 0 | 11 |
| 1. Okt. 2026, 03:00 | – | 5.000 | 0 | 2 |
| 1. Okt. 2026, 01:00 | – | 5.000 | 0 | 3 |
| 30. Sept. 2026, 23:00 | – | 3.980 | 0 | 2 |
| 30. Sept. 2026, 21:00 | 3.621 | – | 1 | 0 |
| 30. Sept. 2026, 19:00 | – | 5.000 | 0 | 3 |
| 30. Sept. 2026, 09:00 | – | 5.000 | 0 | 1 |
| 30. Sept. 2026, 08:00 | – | 5.000 | 0 | 1 |
| 30. Sept. 2026, 07:00 | – | 5.000 | 0 | 1 |
| 30. Sept. 2026, 05:00 | – | 5.000 | 0 | 1 |
| 30. Sept. 2026, 03:00 | – | 5.000 | 0 | 1 |
| 30. Sept. 2026, 01:00 | – | 5.000 | 0 | 1 |
| 30. Sept. 2026, 00:00 | – | 5.000 | 0 | 2 |
| 29. Sept. 2026, 22:00 | – | 5.000 | 0 | 1 |
| 29. Sept. 2026, 20:00 | – | 5.000 | 0 | 1 |
| 29. Sept. 2026, 19:00 | 800 | 1.836 | 1 | 1 |
| 29. Sept. 2026, 17:00 | – | 5.000 | 0 | 2 |
| 29. Sept. 2026, 16:00 | – | 3.449 | 0 | 1 |
| 29. Sept. 2026, 15:00 | 800 | – | 1 | 0 |
| 29. Sept. 2026, 13:00 | – | 3.277 | 0 | 1 |
| 29. Sept. 2026, 09:00 | – | 5.000 | 0 | 1 |
| 29. Sept. 2026, 06:00 | – | 5.000 | 0 | 1 |
| 29. Sept. 2026, 01:00 | – | 4.983 | 0 | 2 |
| 29. Sept. 2026, 00:00 | – | 4.983 | 0 | 1 |
| 28. Sept. 2026, 22:00 | – | 5.000 | 0 | 2 |
| 28. Sept. 2026, 21:00 | – | 2.795 | 0 | 1 |
| 28. Sept. 2026, 15:00 | – | 4.067 | 0 | 2 |
| 28. Sept. 2026, 13:00 | – | 3.133 | 0 | 1 |
| 28. Sept. 2026, 11:00 | – | 3.133 | 0 | 1 |
| 28. Sept. 2026, 10:00 | – | 3.133 | 0 | 1 |
| 28. Sept. 2026, 06:00 | – | 3.133 | 0 | 1 |
| 28. Sept. 2026, 03:00 | – | 5.000 | 0 | 1 |
| 28. Sept. 2026, 02:00 | – | 5.000 | 0 | 1 |
| 28. Sept. 2026, 00:00 | 800 | – | 2 | 0 |
| 27. Sept. 2026, 23:00 | – | 5.000 | 0 | 2 |
| 27. Sept. 2026, 22:00 | – | 2.554 | 0 | 1 |
| 27. Sept. 2026, 20:00 | – | 5.000 | 0 | 1 |
| 27. Sept. 2026, 18:00 | – | 5.000 | 0 | 1 |
| 27. Sept. 2026, 16:00 | – | 5.000 | 0 | 2 |
| 27. Sept. 2026, 14:00 | – | 5.000 | 0 | 1 |
| 27. Sept. 2026, 13:00 | – | 3.297 | 0 | 1 |
| 27. Sept. 2026, 12:00 | – | 3.297 | 0 | 1 |
| 27. Sept. 2026, 11:00 | 700 | – | 1 | 0 |
| 27. Sept. 2026, 10:00 | – | 5.000 | 0 | 1 |
| 27. Sept. 2026, 07:00 | – | 5.000 | 0 | 3 |
| 27. Sept. 2026, 04:00 | – | 5.000 | 0 | 1 |
| 27. Sept. 2026, 02:00 | – | 4.804 | 0 | 1 |
| 26. Sept. 2026, 23:00 | – | 3.470 | 0 | 1 |
| 26. Sept. 2026, 22:00 | – | 2.977 | 0 | 1 |
| 26. Sept. 2026, 19:00 | – | 2.313 | 0 | 2 |
| 26. Sept. 2026, 17:00 | – | 1.649 | 0 | 1 |
| 26. Sept. 2026, 13:00 | – | 5.000 | 0 | 1 |
| 26. Sept. 2026, 12:00 | – | 5.000 | 0 | 2 |
| 26. Sept. 2026, 09:00 | – | 5.000 | 0 | 1 |
| 26. Sept. 2026, 06:00 | – | 5.000 | 0 | 1 |
| 26. Sept. 2026, 04:00 | – | 1.735 | 0 | 1 |
| 26. Sept. 2026, 03:00 | 5.000 | – | 1 | 0 |
| 26. Sept. 2026, 02:00 | 700 | – | 1 | 0 |
| 26. Sept. 2026, 00:00 | – | 5.000 | 0 | 2 |
| 25. Sept. 2026, 23:00 | 700 | 4.377 | 1 | 3 |
| 25. Sept. 2026, 22:00 | 700 | 3.470 | 1 | 1 |
| 25. Sept. 2026, 21:00 | 700 | 3.470 | 1 | 2 |
| 25. Sept. 2026, 20:00 | – | 3.297 | 0 | 2 |
| 25. Sept. 2026, 16:00 | 700 | – | 1 | 0 |
| 25. Sept. 2026, 15:00 | 700 | 3.470 | 1 | 1 |
| 25. Sept. 2026, 11:00 | 3.470 | – | 1 | 0 |
| 25. Sept. 2026, 08:00 | – | 3.297 | 0 | 1 |
| 25. Sept. 2026, 07:00 | – | 3.297 | 0 | 1 |
| 24. Sept. 2026, 21:00 | – | 1.735 | 0 | 1 |
| 24. Sept. 2026, 20:00 | – | 3.470 | 0 | 1 |
| 24. Sept. 2026, 18:00 | – | 2.977 | 0 | 1 |
| 24. Sept. 2026, 17:00 | – | 3.297 | 0 | 1 |
| 24. Sept. 2026, 15:00 | – | 3.133 | 0 | 1 |
| 24. Sept. 2026, 13:00 | – | 2.829 | 0 | 1 |
| 24. Sept. 2026, 12:00 | 700 | – | 1 | 0 |
| 24. Sept. 2026, 11:00 | – | 2.977 | 0 | 1 |
| 24. Sept. 2026, 10:00 | – | 3.133 | 0 | 2 |
| 24. Sept. 2026, 07:00 | – | 3.133 | 0 | 1 |
| 24. Sept. 2026, 06:00 | – | 3.133 | 0 | 3 |
| 24. Sept. 2026, 05:00 | – | 3.133 | 0 | 1 |
| 24. Sept. 2026, 03:00 | – | 3.297 | 0 | 1 |
| 24. Sept. 2026, 02:00 | – | 2.688 | 0 | 1 |
| 24. Sept. 2026, 00:00 | 700 | 3.470 | 1 | 1 |
| 23. Sept. 2026, 23:00 | – | 868 | 0 | 1 |
| 23. Sept. 2026, 22:00 | – | 3.200 | 0 | 1 |
| 23. Sept. 2026, 21:00 | – | 1.613 | 0 | 1 |
| 23. Sept. 2026, 19:00 | 700 | – | 1 | 0 |