Item wird geladen…
Item wird geladen…
Made by Tree Gnomes with a thing for blue. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 7. Okt. 2026, 04:00 | 1.042 | – | 1 | 0 |
| 7. Okt. 2026, 03:00 | – | 1.783 | 0 | 2 |
| 7. Okt. 2026, 02:00 | – | 993 | 0 | 1 |
| 7. Okt. 2026, 01:00 | – | 944 | 0 | 1 |
| 6. Okt. 2026, 22:00 | – | 993 | 0 | 1 |
| 6. Okt. 2026, 21:00 | – | 944 | 0 | 1 |
| 6. Okt. 2026, 19:00 | 1 | 1.460 | 14 | 15 |
| 6. Okt. 2026, 18:00 | – | 572 | 0 | 2 |
| 6. Okt. 2026, 17:00 | 1 | 102 | 1 | 1 |
| 6. Okt. 2026, 16:00 | – | 697 | 0 | 2 |
| 6. Okt. 2026, 15:00 | – | 869 | 0 | 3 |
| 6. Okt. 2026, 13:00 | – | 811 | 0 | 1 |
| 6. Okt. 2026, 12:00 | – | 811 | 0 | 1 |
| 6. Okt. 2026, 08:00 | – | 811 | 0 | 1 |
| 6. Okt. 2026, 07:00 | 1 | – | 1 | 0 |
| 6. Okt. 2026, 05:00 | – | 811 | 0 | 1 |
| 6. Okt. 2026, 04:00 | – | 380 | 0 | 1 |
| 6. Okt. 2026, 02:00 | – | 811 | 0 | 3 |
| 6. Okt. 2026, 01:00 | – | 811 | 0 | 1 |
| 5. Okt. 2026, 23:00 | – | 811 | 0 | 1 |
| 5. Okt. 2026, 22:00 | – | 470 | 0 | 2 |
| 5. Okt. 2026, 20:00 | – | 811 | 0 | 1 |
| 5. Okt. 2026, 19:00 | – | 544 | 0 | 3 |
| 5. Okt. 2026, 17:00 | – | 811 | 0 | 1 |
| 5. Okt. 2026, 15:00 | – | 811 | 0 | 2 |
| 5. Okt. 2026, 14:00 | 1 | 811 | 6 | 1 |
| 5. Okt. 2026, 10:00 | – | 811 | 0 | 1 |
| 5. Okt. 2026, 09:00 | 1 | 811 | 1 | 1 |
| 5. Okt. 2026, 08:00 | – | 811 | 0 | 1 |
| 5. Okt. 2026, 05:00 | – | 599 | 0 | 1 |
| 5. Okt. 2026, 04:00 | – | 596 | 0 | 4 |
| 5. Okt. 2026, 02:00 | – | 380 | 0 | 3 |
| 5. Okt. 2026, 00:00 | – | 811 | 0 | 1 |
| 4. Okt. 2026, 23:00 | – | 811 | 0 | 1 |
| 4. Okt. 2026, 22:00 | 1 | – | 11 | 0 |
| 4. Okt. 2026, 21:00 | 2.073 | – | 1 | 0 |
| 4. Okt. 2026, 20:00 | – | 8.000 | 0 | 2 |
| 4. Okt. 2026, 19:00 | – | 8.000 | 0 | 1 |
| 4. Okt. 2026, 18:00 | – | 8.000 | 0 | 2 |
| 4. Okt. 2026, 15:00 | 2.374 | 8.000 | 2 | 2 |
| 4. Okt. 2026, 12:00 | – | 8.000 | 0 | 1 |
| 4. Okt. 2026, 11:00 | – | 1.072 | 0 | 2 |
| 4. Okt. 2026, 08:00 | – | 1.097 | 0 | 2 |
| 4. Okt. 2026, 07:00 | – | 978 | 0 | 1 |
| 4. Okt. 2026, 06:00 | – | 1.200 | 0 | 3 |
| 4. Okt. 2026, 04:00 | 1 | 924 | 3 | 1 |
| 4. Okt. 2026, 03:00 | – | 878 | 0 | 1 |
| 4. Okt. 2026, 02:00 | – | 924 | 0 | 3 |
| 4. Okt. 2026, 01:00 | – | 901 | 0 | 2 |
| 4. Okt. 2026, 00:00 | – | 924 | 0 | 1 |
| 3. Okt. 2026, 23:00 | – | 924 | 0 | 1 |
| 3. Okt. 2026, 22:00 | – | 880 | 0 | 2 |
| 3. Okt. 2026, 21:00 | – | 1.131 | 0 | 4 |
| 3. Okt. 2026, 20:00 | – | 497 | 0 | 2 |
| 3. Okt. 2026, 18:00 | – | 252 | 0 | 1 |
| 3. Okt. 2026, 16:00 | – | 1.200 | 0 | 1 |
| 3. Okt. 2026, 15:00 | 510 | 1.200 | 2 | 1 |
| 3. Okt. 2026, 14:00 | – | 1.062 | 0 | 2 |
| 3. Okt. 2026, 13:00 | 1.068 | 1.200 | 1 | 2 |
| 3. Okt. 2026, 11:00 | – | 1.200 | 0 | 1 |
| 3. Okt. 2026, 09:00 | 1.177 | – | 1 | 0 |
| 3. Okt. 2026, 07:00 | 1 | – | 1 | 0 |
| 3. Okt. 2026, 06:00 | 947 | – | 2 | 0 |
| 3. Okt. 2026, 05:00 | 1.296 | – | 18 | 0 |
| 3. Okt. 2026, 04:00 | – | 8.000 | 0 | 1 |
| 3. Okt. 2026, 03:00 | 1.296 | – | 1 | 0 |
| 3. Okt. 2026, 02:00 | 1.296 | – | 1 | 0 |
| 3. Okt. 2026, 01:00 | – | 8.000 | 0 | 1 |
| 2. Okt. 2026, 22:00 | 1.296 | 8.000 | 1 | 1 |
| 2. Okt. 2026, 20:00 | 1.296 | 8.000 | 1 | 1 |
| 2. Okt. 2026, 19:00 | – | 8.000 | 0 | 2 |
| 2. Okt. 2026, 16:00 | 1.296 | – | 1 | 0 |
| 2. Okt. 2026, 15:00 | 1.296 | – | 2 | 0 |
| 2. Okt. 2026, 12:00 | 1.296 | – | 1 | 0 |
| 2. Okt. 2026, 07:00 | – | 845 | 0 | 5 |
| 2. Okt. 2026, 05:00 | 924 | 8.000 | 1 | 1 |
| 2. Okt. 2026, 04:00 | 1.068 | – | 1 | 0 |
| 2. Okt. 2026, 02:00 | – | 8.000 | 0 | 2 |
| 2. Okt. 2026, 01:00 | – | 878 | 0 | 1 |
| 1. Okt. 2026, 20:00 | – | 878 | 0 | 1 |
| 1. Okt. 2026, 15:00 | – | 878 | 0 | 1 |
| 1. Okt. 2026, 13:00 | 924 | – | 2 | 0 |
| 1. Okt. 2026, 12:00 | – | 3.283 | 0 | 3 |
| 1. Okt. 2026, 11:00 | – | 8.000 | 0 | 2 |
| 1. Okt. 2026, 08:00 | – | 8.000 | 0 | 1 |
| 1. Okt. 2026, 07:00 | – | 8.000 | 0 | 1 |
| 1. Okt. 2026, 02:00 | 1 | – | 2 | 0 |
| 30. Sept. 2026, 23:00 | – | 924 | 0 | 1 |
| 30. Sept. 2026, 21:00 | – | 1.105 | 0 | 60 |
| 30. Sept. 2026, 20:00 | – | 1.000 | 0 | 1 |
| 30. Sept. 2026, 17:00 | – | 1.000 | 0 | 1 |
| 30. Sept. 2026, 16:00 | – | 462 | 0 | 1 |
| 30. Sept. 2026, 14:00 | – | 462 | 0 | 1 |
| 30. Sept. 2026, 05:00 | – | 835 | 0 | 5 |
| 30. Sept. 2026, 03:00 | – | 821 | 0 | 2 |
| 30. Sept. 2026, 00:00 | – | 590 | 0 | 2 |
| 29. Sept. 2026, 23:00 | – | 536 | 0 | 3 |
| 29. Sept. 2026, 22:00 | – | 360 | 0 | 2 |
| 29. Sept. 2026, 21:00 | – | 1.000 | 0 | 1 |
| 29. Sept. 2026, 19:00 | – | 474 | 0 | 1 |
| 29. Sept. 2026, 18:00 | – | 1.000 | 0 | 1 |
| 29. Sept. 2026, 17:00 | – | 962 | 0 | 23 |
| 29. Sept. 2026, 13:00 | – | 558 | 0 | 1 |
| 29. Sept. 2026, 12:00 | – | 558 | 0 | 1 |
| 29. Sept. 2026, 04:00 | – | 835 | 0 | 1 |
| 29. Sept. 2026, 03:00 | – | 2.700 | 0 | 1 |
| 29. Sept. 2026, 00:00 | – | 4.485 | 0 | 1 |
| 28. Sept. 2026, 22:00 | – | 878 | 0 | 2 |
| 28. Sept. 2026, 18:00 | – | 8.000 | 0 | 1 |
| 28. Sept. 2026, 16:00 | – | 617 | 0 | 1 |
| 28. Sept. 2026, 15:00 | – | 617 | 0 | 1 |
| 28. Sept. 2026, 10:00 | – | 878 | 0 | 1 |
| 28. Sept. 2026, 07:00 | – | 878 | 0 | 1 |
| 28. Sept. 2026, 02:00 | – | 924 | 0 | 1 |
| 28. Sept. 2026, 01:00 | – | 794 | 0 | 1 |
| 27. Sept. 2026, 20:00 | 970 | – | 1 | 0 |
| 27. Sept. 2026, 19:00 | 970 | – | 3 | 0 |
| 27. Sept. 2026, 18:00 | – | 794 | 0 | 1 |
| 27. Sept. 2026, 13:00 | – | 924 | 0 | 1 |
| 27. Sept. 2026, 10:00 | 2.956 | – | 1 | 0 |
| 27. Sept. 2026, 08:00 | – | 5.000 | 0 | 1 |
| 27. Sept. 2026, 01:00 | – | 924 | 0 | 1 |
| 26. Sept. 2026, 21:00 | – | 10.000 | 0 | 1 |
| 26. Sept. 2026, 19:00 | – | 755 | 0 | 1 |
| 26. Sept. 2026, 18:00 | – | 878 | 0 | 1 |
| 26. Sept. 2026, 16:00 | 5.000 | 10.000 | 1 | 2 |
| 26. Sept. 2026, 14:00 | 10.000 | – | 1 | 0 |
| 26. Sept. 2026, 13:00 | – | 835 | 0 | 1 |
| 26. Sept. 2026, 11:00 | – | 10.000 | 0 | 1 |
| 26. Sept. 2026, 08:00 | 924 | – | 1 | 0 |
| 26. Sept. 2026, 05:00 | – | 1.064 | 0 | 2 |
| 26. Sept. 2026, 02:00 | – | 1.064 | 0 | 1 |
| 26. Sept. 2026, 00:00 | – | 878 | 0 | 1 |
| 25. Sept. 2026, 21:00 | – | 409 | 0 | 1 |
| 25. Sept. 2026, 20:00 | – | 333 | 0 | 2 |
| 25. Sept. 2026, 19:00 | – | 1 | 0 | 1 |
| 25. Sept. 2026, 18:00 | – | 835 | 0 | 1 |
| 25. Sept. 2026, 14:00 | – | 1 | 0 | 1 |
| 25. Sept. 2026, 12:00 | – | 835 | 0 | 1 |
| 25. Sept. 2026, 04:00 | – | 1.064 | 0 | 1 |
| 25. Sept. 2026, 02:00 | – | 1.064 | 0 | 1 |
| 25. Sept. 2026, 01:00 | – | 924 | 0 | 1 |
| 24. Sept. 2026, 21:00 | 924 | – | 1 | 0 |
| 24. Sept. 2026, 19:00 | – | 10.000 | 0 | 1 |
| 24. Sept. 2026, 17:00 | 10.000 | 924 | 19 | 1 |
| 24. Sept. 2026, 16:00 | – | 10.000 | 0 | 1 |
| 24. Sept. 2026, 15:00 | – | 924 | 0 | 1 |
| 24. Sept. 2026, 13:00 | – | 990 | 0 | 1 |
| 24. Sept. 2026, 07:00 | – | 990 | 0 | 1 |
| 24. Sept. 2026, 06:00 | – | 990 | 0 | 2 |
| 24. Sept. 2026, 05:00 | – | 659 | 0 | 1 |
| 24. Sept. 2026, 04:00 | – | 990 | 0 | 1 |
| 24. Sept. 2026, 00:00 | 1.207 | 816 | 8 | 1 |
| 23. Sept. 2026, 21:00 | – | 903 | 0 | 1 |
| 23. Sept. 2026, 20:00 | – | 903 | 0 | 1 |
| 23. Sept. 2026, 19:00 | 903 | 903 | 1 | 1 |
| 23. Sept. 2026, 18:00 | – | 5.452 | 0 | 2 |
| 23. Sept. 2026, 17:00 | – | 500 | 0 | 1 |
| 23. Sept. 2026, 15:00 | – | 500 | 0 | 2 |
| 23. Sept. 2026, 13:00 | – | 500 | 0 | 2 |
| 23. Sept. 2026, 04:00 | – | 858 | 0 | 1 |
| 22. Sept. 2026, 23:00 | – | 858 | 0 | 1 |
| 22. Sept. 2026, 20:00 | – | 858 | 0 | 1 |
| 22. Sept. 2026, 15:00 | – | 858 | 0 | 3 |
| 22. Sept. 2026, 13:00 | – | 858 | 0 | 1 |
| 22. Sept. 2026, 12:00 | – | 738 | 0 | 1 |
| 22. Sept. 2026, 10:00 | – | 858 | 0 | 1 |
| 22. Sept. 2026, 08:00 | 1.096 | – | 1 | 0 |