Item wird geladen…
Item wird geladen…
A mace of obsidian. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 9. Okt. 2026, 07:00 | – | 298.759 | 0 | 1 |
| 9. Okt. 2026, 03:00 | – | 266.055 | 0 | 2 |
| 9. Okt. 2026, 02:00 | 191.999 | – | 1 | 0 |
| 9. Okt. 2026, 01:00 | – | 225.146 | 0 | 1 |
| 9. Okt. 2026, 00:00 | 232.109 | – | 1 | 0 |
| 8. Okt. 2026, 20:00 | 192.033 | – | 1 | 0 |
| 8. Okt. 2026, 17:00 | 192.033 | – | 1 | 0 |
| 8. Okt. 2026, 14:00 | 192.033 | 209.479 | 1 | 1 |
| 8. Okt. 2026, 13:00 | 194.052 | – | 1 | 0 |
| 8. Okt. 2026, 11:00 | 194.052 | 353.333 | 1 | 1 |
| 8. Okt. 2026, 10:00 | 192.033 | – | 1 | 0 |
| 8. Okt. 2026, 08:00 | 192.033 | 255.260 | 1 | 1 |
| 8. Okt. 2026, 06:00 | 192.033 | – | 1 | 0 |
| 8. Okt. 2026, 03:00 | 192.026 | – | 1 | 0 |
| 8. Okt. 2026, 00:00 | 192.026 | 232.109 | 1 | 1 |
| 7. Okt. 2026, 23:00 | – | 220.504 | 0 | 1 |
| 7. Okt. 2026, 22:00 | – | 232.109 | 0 | 1 |
| 7. Okt. 2026, 21:00 | 192.026 | – | 1 | 0 |
| 7. Okt. 2026, 20:00 | – | 209.479 | 0 | 1 |
| 7. Okt. 2026, 12:00 | 232.109 | 354.355 | 1 | 2 |
| 7. Okt. 2026, 02:00 | 191.999 | 220.504 | 1 | 1 |
| 6. Okt. 2026, 21:00 | – | 346.249 | 0 | 2 |
| 6. Okt. 2026, 20:00 | 268.693 | – | 1 | 0 |
| 6. Okt. 2026, 12:00 | – | 397.666 | 0 | 1 |
| 6. Okt. 2026, 09:00 | – | 220.504 | 0 | 1 |
| 6. Okt. 2026, 07:00 | 191.999 | – | 1 | 0 |
| 6. Okt. 2026, 05:00 | 191.999 | 220.504 | 1 | 1 |
| 6. Okt. 2026, 01:00 | – | 350.000 | 0 | 1 |
| 6. Okt. 2026, 00:00 | – | 350.000 | 0 | 1 |
| 5. Okt. 2026, 21:00 | 191.999 | – | 1 | 0 |
| 5. Okt. 2026, 20:00 | – | 309.085 | 0 | 2 |
| 5. Okt. 2026, 19:00 | 191.999 | – | 1 | 0 |
| 5. Okt. 2026, 18:00 | 191.999 | – | 1 | 0 |
| 5. Okt. 2026, 17:00 | 191.999 | – | 1 | 0 |
| 5. Okt. 2026, 13:00 | 191.999 | 397.666 | 1 | 1 |
| 5. Okt. 2026, 09:00 | – | 232.109 | 0 | 1 |
| 5. Okt. 2026, 07:00 | – | 397.666 | 0 | 1 |
| 5. Okt. 2026, 05:00 | – | 232.109 | 0 | 1 |
| 5. Okt. 2026, 02:00 | – | 227.990 | 0 | 1 |
| 5. Okt. 2026, 00:00 | 191.999 | 224.247 | 1 | 2 |
| 4. Okt. 2026, 23:00 | 191.999 | – | 1 | 0 |
| 4. Okt. 2026, 21:00 | – | 397.666 | 0 | 1 |
| 4. Okt. 2026, 16:00 | 191.999 | 290.000 | 1 | 1 |
| 4. Okt. 2026, 13:00 | 191.012 | 312.828 | 1 | 2 |
| 4. Okt. 2026, 12:00 | – | 216.591 | 0 | 1 |
| 4. Okt. 2026, 11:00 | 191.012 | 211.732 | 1 | 2 |
| 4. Okt. 2026, 09:00 | – | 216.591 | 0 | 1 |
| 4. Okt. 2026, 05:00 | – | 216.591 | 0 | 1 |
| 4. Okt. 2026, 01:00 | 191.009 | 397.666 | 1 | 1 |
| 3. Okt. 2026, 23:00 | – | 227.990 | 0 | 1 |
| 3. Okt. 2026, 22:00 | 251.358 | – | 1 | 0 |
| 3. Okt. 2026, 18:00 | 191.009 | 205.762 | 1 | 1 |
| 3. Okt. 2026, 15:00 | – | 399.000 | 0 | 1 |
| 3. Okt. 2026, 13:00 | 191.009 | – | 1 | 0 |
| 3. Okt. 2026, 12:00 | 191.009 | 227.990 | 1 | 1 |
| 3. Okt. 2026, 11:00 | – | 227.990 | 0 | 1 |
| 3. Okt. 2026, 10:00 | – | 205.762 | 0 | 1 |
| 3. Okt. 2026, 06:00 | – | 205.762 | 0 | 1 |
| 3. Okt. 2026, 05:00 | 191.009 | – | 1 | 0 |
| 3. Okt. 2026, 03:00 | – | 205.762 | 0 | 1 |
| 3. Okt. 2026, 00:00 | – | 240.000 | 0 | 3 |
| 2. Okt. 2026, 23:00 | 191.009 | 227.990 | 2 | 1 |
| 2. Okt. 2026, 21:00 | – | 227.990 | 0 | 1 |
| 2. Okt. 2026, 16:00 | – | 227.990 | 0 | 1 |
| 2. Okt. 2026, 13:00 | 191.009 | 205.762 | 1 | 1 |
| 1. Okt. 2026, 22:00 | 195.850 | 205.762 | 1 | 2 |
| 1. Okt. 2026, 21:00 | 195.850 | 384.789 | 1 | 3 |
| 1. Okt. 2026, 19:00 | 197.047 | – | 2 | 0 |
| 1. Okt. 2026, 18:00 | 251.358 | – | 1 | 0 |
| 1. Okt. 2026, 13:00 | – | 277.121 | 0 | 1 |
| 1. Okt. 2026, 03:00 | – | 399.000 | 0 | 1 |
| 1. Okt. 2026, 01:00 | 195.792 | 399.000 | 1 | 1 |
| 30. Sept. 2026, 23:00 | 195.792 | 216.591 | 1 | 1 |
| 30. Sept. 2026, 22:00 | – | 204.223 | 0 | 1 |
| 30. Sept. 2026, 20:00 | – | 238.696 | 0 | 1 |
| 30. Sept. 2026, 18:00 | – | 238.696 | 0 | 1 |
| 30. Sept. 2026, 17:00 | – | 238.696 | 0 | 1 |
| 30. Sept. 2026, 13:00 | – | 227.990 | 0 | 1 |
| 30. Sept. 2026, 04:00 | 263.925 | – | 1 | 0 |
| 29. Sept. 2026, 15:00 | – | 205.762 | 0 | 1 |
| 29. Sept. 2026, 11:00 | 191.009 | 227.990 | 1 | 1 |
| 29. Sept. 2026, 05:00 | 191.009 | – | 1 | 0 |
| 29. Sept. 2026, 04:00 | 191.009 | 227.990 | 1 | 1 |
| 28. Sept. 2026, 23:00 | – | 337.069 | 0 | 2 |
| 28. Sept. 2026, 22:00 | – | 285.178 | 0 | 1 |
| 28. Sept. 2026, 21:00 | – | 285.178 | 0 | 1 |
| 28. Sept. 2026, 16:00 | 191.009 | 205.247 | 1 | 1 |
| 28. Sept. 2026, 10:00 | 227.990 | – | 1 | 0 |
| 28. Sept. 2026, 09:00 | 209.500 | – | 2 | 0 |
| 28. Sept. 2026, 06:00 | 191.009 | – | 2 | 0 |
| 28. Sept. 2026, 05:00 | – | 205.762 | 0 | 1 |
| 28. Sept. 2026, 04:00 | 191.009 | – | 6 | 0 |
| 28. Sept. 2026, 03:00 | – | 224.190 | 0 | 3 |
| 28. Sept. 2026, 01:00 | 191.009 | 195.474 | 1 | 1 |
| 28. Sept. 2026, 00:00 | 191.009 | 193.000 | 1 | 1 |
| 27. Sept. 2026, 22:00 | 191.009 | 195.474 | 1 | 3 |
| 27. Sept. 2026, 21:00 | 191.009 | – | 1 | 0 |
| 27. Sept. 2026, 20:00 | 194.000 | 195.474 | 1 | 2 |
| 27. Sept. 2026, 19:00 | – | 195.474 | 0 | 1 |
| 27. Sept. 2026, 18:00 | 191.009 | 195.474 | 1 | 1 |
| 27. Sept. 2026, 17:00 | 227.990 | 235.533 | 1 | 7 |
| 27. Sept. 2026, 15:00 | 191.009 | – | 1 | 0 |
| 27. Sept. 2026, 09:00 | – | 235.696 | 0 | 1 |
| 27. Sept. 2026, 08:00 | 191.009 | 210.000 | 1 | 1 |
| 27. Sept. 2026, 07:00 | 191.009 | 235.696 | 1 | 1 |
| 27. Sept. 2026, 05:00 | – | 234.803 | 0 | 1 |
| 27. Sept. 2026, 01:00 | – | 227.990 | 0 | 1 |
| 26. Sept. 2026, 23:00 | – | 235.696 | 0 | 1 |
| 26. Sept. 2026, 22:00 | 191.009 | 214.161 | 1 | 2 |
| 26. Sept. 2026, 21:00 | – | 227.933 | 0 | 1 |
| 26. Sept. 2026, 18:00 | 191.009 | – | 1 | 0 |
| 26. Sept. 2026, 17:00 | 191.009 | – | 2 | 0 |
| 26. Sept. 2026, 15:00 | – | 222.291 | 0 | 2 |
| 26. Sept. 2026, 09:00 | 230.860 | – | 1 | 0 |
| 26. Sept. 2026, 08:00 | – | 235.696 | 0 | 1 |
| 26. Sept. 2026, 07:00 | – | 235.696 | 0 | 1 |
| 26. Sept. 2026, 02:00 | 230.860 | – | 1 | 0 |
| 26. Sept. 2026, 00:00 | – | 235.696 | 0 | 1 |
| 25. Sept. 2026, 22:00 | – | 235.696 | 0 | 1 |
| 25. Sept. 2026, 21:00 | 253.642 | 300.000 | 3 | 1 |
| 25. Sept. 2026, 17:00 | 230.860 | – | 1 | 0 |
| 25. Sept. 2026, 14:00 | – | 399.000 | 0 | 3 |
| 25. Sept. 2026, 06:00 | 230.860 | 305.525 | 3 | 1 |
| 25. Sept. 2026, 05:00 | – | 399.000 | 0 | 1 |
| 25. Sept. 2026, 03:00 | – | 399.000 | 0 | 2 |
| 24. Sept. 2026, 21:00 | – | 390.331 | 0 | 1 |
| 24. Sept. 2026, 18:00 | 251.859 | 399.000 | 1 | 1 |
| 24. Sept. 2026, 17:00 | 230.860 | – | 1 | 0 |
| 24. Sept. 2026, 15:00 | 240.142 | – | 1 | 0 |
| 24. Sept. 2026, 14:00 | 230.860 | 399.000 | 1 | 1 |
| 24. Sept. 2026, 10:00 | – | 399.000 | 0 | 1 |
| 24. Sept. 2026, 08:00 | 230.860 | 399.000 | 1 | 1 |
| 24. Sept. 2026, 06:00 | 230.860 | – | 3 | 0 |
| 24. Sept. 2026, 04:00 | 230.860 | 238.696 | 4 | 4 |
| 23. Sept. 2026, 23:00 | 230.860 | – | 1 | 0 |
| 23. Sept. 2026, 19:00 | 230.860 | 238.696 | 1 | 1 |
| 23. Sept. 2026, 18:00 | – | 238.696 | 0 | 1 |
| 23. Sept. 2026, 16:00 | 230.860 | – | 1 | 0 |
| 23. Sept. 2026, 13:00 | 230.860 | – | 1 | 0 |
| 23. Sept. 2026, 11:00 | – | 238.696 | 0 | 1 |
| 23. Sept. 2026, 10:00 | – | 238.696 | 0 | 1 |
| 23. Sept. 2026, 09:00 | 230.860 | 238.696 | 1 | 1 |
| 23. Sept. 2026, 08:00 | 230.860 | – | 1 | 0 |
| 23. Sept. 2026, 03:00 | 230.860 | – | 1 | 0 |
| 23. Sept. 2026, 02:00 | 230.860 | – | 1 | 0 |
| 23. Sept. 2026, 01:00 | – | 238.696 | 0 | 1 |
| 22. Sept. 2026, 10:00 | – | 238.696 | 0 | 1 |
| 22. Sept. 2026, 06:00 | 230.860 | – | 1 | 0 |
| 22. Sept. 2026, 05:00 | 230.860 | 238.696 | 1 | 1 |
| 21. Sept. 2026, 20:00 | – | 238.696 | 0 | 2 |
| 21. Sept. 2026, 13:00 | – | 238.696 | 0 | 1 |
| 21. Sept. 2026, 12:00 | 240.142 | – | 1 | 0 |
| 21. Sept. 2026, 08:00 | 230.860 | – | 1 | 0 |
| 21. Sept. 2026, 05:00 | 230.860 | 300.000 | 1 | 1 |
| 21. Sept. 2026, 03:00 | 230.860 | – | 1 | 0 |
| 21. Sept. 2026, 00:00 | 230.860 | – | 1 | 0 |
| 20. Sept. 2026, 23:00 | 305.525 | – | 1 | 0 |
| 20. Sept. 2026, 21:00 | – | 388.777 | 0 | 1 |
| 20. Sept. 2026, 18:00 | 230.860 | – | 2 | 0 |
| 20. Sept. 2026, 15:00 | – | 388.777 | 0 | 1 |
| 20. Sept. 2026, 14:00 | 245.406 | – | 1 | 0 |
| 20. Sept. 2026, 13:00 | – | 305.522 | 0 | 1 |
| 20. Sept. 2026, 12:00 | 230.860 | – | 1 | 0 |
| 20. Sept. 2026, 10:00 | 230.860 | – | 2 | 0 |
| 20. Sept. 2026, 07:00 | 230.860 | 388.777 | 1 | 1 |
| 20. Sept. 2026, 05:00 | 230.860 | 388.777 | 1 | 1 |
| 20. Sept. 2026, 04:00 | 230.860 | – | 1 | 0 |
| 20. Sept. 2026, 03:00 | 230.860 | – | 2 | 0 |