Item wird geladen…
Item wird geladen…
A vicious, curved sword. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 19:00 | 101 | – | 1 | 0 |
| 6. Okt. 2026, 11:00 | – | 394 | 0 | 1 |
| 6. Okt. 2026, 07:00 | 101 | – | 1 | 0 |
| 6. Okt. 2026, 02:00 | – | 1.196 | 0 | 1 |
| 5. Okt. 2026, 23:00 | 101 | – | 1 | 0 |
| 5. Okt. 2026, 19:00 | 101 | 1.161 | 1 | 1 |
| 5. Okt. 2026, 15:00 | – | 1.027 | 0 | 1 |
| 5. Okt. 2026, 13:00 | – | 50.000 | 0 | 1 |
| 5. Okt. 2026, 09:00 | 3.250 | – | 1 | 0 |
| 4. Okt. 2026, 16:00 | – | 1.137 | 0 | 1 |
| 4. Okt. 2026, 15:00 | – | 1.196 | 0 | 1 |
| 3. Okt. 2026, 18:00 | 2.497 | – | 1 | 0 |
| 3. Okt. 2026, 13:00 | – | 11.022 | 0 | 1 |
| 3. Okt. 2026, 08:00 | – | 1.196 | 0 | 1 |
| 2. Okt. 2026, 22:00 | – | 1.196 | 0 | 1 |
| 2. Okt. 2026, 18:00 | – | 11.022 | 0 | 1 |
| 2. Okt. 2026, 15:00 | – | 11.022 | 0 | 1 |
| 2. Okt. 2026, 13:00 | 101 | – | 1 | 0 |
| 2. Okt. 2026, 06:00 | – | 1.196 | 0 | 1 |
| 2. Okt. 2026, 00:00 | – | 1.196 | 0 | 1 |
| 1. Okt. 2026, 23:00 | 101 | – | 1 | 0 |
| 1. Okt. 2026, 22:00 | – | 11.022 | 0 | 1 |
| 1. Okt. 2026, 20:00 | 1.678 | – | 1 | 0 |
| 1. Okt. 2026, 08:00 | – | 11.022 | 0 | 1 |
| 1. Okt. 2026, 00:00 | 101 | – | 1 | 0 |
| 30. Sept. 2026, 23:00 | – | 1.081 | 0 | 1 |
| 30. Sept. 2026, 20:00 | – | 1.196 | 0 | 1 |
| 30. Sept. 2026, 18:00 | – | 1.086 | 0 | 2 |
| 30. Sept. 2026, 15:00 | 1.196 | – | 1 | 0 |
| 30. Sept. 2026, 14:00 | 1.382 | – | 1 | 0 |
| 30. Sept. 2026, 00:00 | – | 11.022 | 0 | 1 |
| 29. Sept. 2026, 12:00 | 1.196 | – | 1 | 0 |
| 29. Sept. 2026, 07:00 | – | 11.022 | 0 | 1 |
| 28. Sept. 2026, 21:00 | 1.523 | – | 1 | 0 |
| 28. Sept. 2026, 19:00 | – | 11.022 | 0 | 1 |
| 28. Sept. 2026, 15:00 | – | 11.022 | 0 | 1 |
| 28. Sept. 2026, 06:00 | – | 11.022 | 0 | 1 |
| 27. Sept. 2026, 23:00 | – | 11.022 | 0 | 1 |
| 27. Sept. 2026, 20:00 | – | 1.196 | 0 | 1 |
| 27. Sept. 2026, 11:00 | – | 435 | 0 | 1 |
| 26. Sept. 2026, 21:00 | 101 | – | 1 | 0 |
| 26. Sept. 2026, 20:00 | – | 797 | 0 | 1 |
| 26. Sept. 2026, 18:00 | – | 1.027 | 0 | 1 |
| 26. Sept. 2026, 15:00 | 1.196 | 11.022 | 1 | 1 |
| 26. Sept. 2026, 07:00 | – | 573 | 0 | 1 |
| 25. Sept. 2026, 17:00 | 101 | – | 1 | 0 |
| 25. Sept. 2026, 15:00 | – | 1.027 | 0 | 1 |
| 25. Sept. 2026, 04:00 | 1.849 | 11.022 | 1 | 1 |
| 25. Sept. 2026, 00:00 | 1.196 | – | 1 | 0 |
| 23. Sept. 2026, 18:00 | 101 | – | 1 | 0 |
| 22. Sept. 2026, 19:00 | 1.196 | – | 1 | 0 |
| 22. Sept. 2026, 17:00 | – | 375 | 0 | 1 |
| 22. Sept. 2026, 12:00 | – | 1.081 | 0 | 1 |
| 22. Sept. 2026, 03:00 | – | 1.196 | 0 | 1 |
| 21. Sept. 2026, 20:00 | – | 928 | 0 | 1 |
| 21. Sept. 2026, 03:00 | 101 | – | 1 | 0 |
| 21. Sept. 2026, 00:00 | 101 | 1.027 | 1 | 1 |
| 20. Sept. 2026, 18:00 | – | 1.196 | 0 | 1 |
| 20. Sept. 2026, 07:00 | – | 1.317 | 0 | 1 |
| 20. Sept. 2026, 02:00 | – | 9.314 | 0 | 1 |
| 19. Sept. 2026, 22:00 | 1.196 | – | 1 | 0 |
| 19. Sept. 2026, 21:00 | – | 375 | 0 | 1 |
| 19. Sept. 2026, 17:00 | 1.196 | – | 1 | 0 |
| 19. Sept. 2026, 16:00 | – | 1.196 | 0 | 1 |
| 19. Sept. 2026, 13:00 | 1.196 | – | 1 | 0 |
| 19. Sept. 2026, 07:00 | – | 1.196 | 0 | 1 |
| 19. Sept. 2026, 04:00 | – | 1.196 | 0 | 1 |
| 19. Sept. 2026, 03:00 | – | 1.027 | 0 | 1 |
| 18. Sept. 2026, 22:00 | 1.255 | – | 1 | 0 |
| 18. Sept. 2026, 14:00 | – | 11.022 | 0 | 1 |
| 18. Sept. 2026, 02:00 | 6.000 | – | 1 | 0 |
| 18. Sept. 2026, 00:00 | – | 11.022 | 0 | 1 |
| 17. Sept. 2026, 22:00 | – | 1.196 | 0 | 1 |
| 17. Sept. 2026, 19:00 | – | 11.022 | 0 | 1 |
| 17. Sept. 2026, 18:00 | 101 | – | 1 | 0 |
| 17. Sept. 2026, 01:00 | – | 1.196 | 0 | 1 |
| 16. Sept. 2026, 21:00 | 1.849 | – | 1 | 0 |
| 16. Sept. 2026, 06:00 | 4.000 | – | 1 | 0 |
| 15. Sept. 2026, 20:00 | – | 11.022 | 0 | 1 |
| 15. Sept. 2026, 17:00 | – | 11.022 | 0 | 1 |
| 15. Sept. 2026, 12:00 | – | 1.196 | 0 | 1 |
| 15. Sept. 2026, 00:00 | – | 976 | 0 | 1 |
| 14. Sept. 2026, 23:00 | – | 882 | 0 | 1 |
| 14. Sept. 2026, 04:00 | 101 | – | 1 | 0 |
| 14. Sept. 2026, 02:00 | – | 1.137 | 0 | 1 |
| 13. Sept. 2026, 15:00 | – | 11.022 | 0 | 1 |
| 13. Sept. 2026, 09:00 | – | 6.104 | 0 | 2 |
| 13. Sept. 2026, 07:00 | 101 | – | 9 | 0 |
| 12. Sept. 2026, 20:00 | 1.289 | 11.022 | 1 | 1 |
| 12. Sept. 2026, 18:00 | 1.170 | – | 1 | 0 |
| 11. Sept. 2026, 23:00 | – | 11.022 | 0 | 1 |
| 11. Sept. 2026, 18:00 | 101 | – | 1 | 0 |
| 11. Sept. 2026, 16:00 | – | 1.112 | 0 | 1 |
| 11. Sept. 2026, 14:00 | – | 2.500 | 0 | 1 |
| 11. Sept. 2026, 12:00 | 1.170 | 2.500 | 1 | 1 |
| 11. Sept. 2026, 00:00 | – | 5.500 | 0 | 1 |
| 10. Sept. 2026, 19:00 | 101 | 1.112 | 1 | 1 |
| 10. Sept. 2026, 15:00 | 1.565 | – | 1 | 0 |
| 10. Sept. 2026, 03:00 | – | 5.000 | 0 | 1 |
| 10. Sept. 2026, 02:00 | – | 5.000 | 0 | 2 |
| 9. Sept. 2026, 18:00 | – | 5.000 | 0 | 1 |
| 9. Sept. 2026, 07:00 | 1.170 | – | 1 | 0 |
| 9. Sept. 2026, 01:00 | 101 | 1.170 | 1 | 1 |
| 8. Sept. 2026, 04:00 | – | 5.500 | 0 | 1 |
| 8. Sept. 2026, 02:00 | – | 5.500 | 0 | 1 |
| 8. Sept. 2026, 00:00 | 101 | – | 1 | 0 |
| 7. Sept. 2026, 06:00 | – | 1.112 | 0 | 1 |
| 7. Sept. 2026, 01:00 | 101 | – | 1 | 0 |
| 6. Sept. 2026, 23:00 | 2.804 | – | 1 | 0 |
| 6. Sept. 2026, 21:00 | – | 5.000 | 0 | 2 |
| 6. Sept. 2026, 19:00 | – | 5.000 | 0 | 1 |
| 6. Sept. 2026, 17:00 | 101 | 5.000 | 1 | 1 |
| 6. Sept. 2026, 01:00 | – | 5.000 | 0 | 1 |
| 5. Sept. 2026, 23:00 | – | 547 | 0 | 1 |
| 5. Sept. 2026, 18:00 | 101 | – | 1 | 0 |
| 5. Sept. 2026, 15:00 | – | 5.000 | 0 | 1 |
| 5. Sept. 2026, 14:00 | 1.170 | – | 1 | 0 |
| 5. Sept. 2026, 13:00 | – | 908 | 0 | 1 |
| 5. Sept. 2026, 10:00 | – | 1.128 | 0 | 2 |
| 5. Sept. 2026, 08:00 | – | 1.128 | 0 | 1 |
| 4. Sept. 2026, 17:00 | – | 1.170 | 0 | 1 |
| 4. Sept. 2026, 07:00 | 5.000 | – | 1 | 0 |
| 3. Sept. 2026, 23:00 | – | 5.000 | 0 | 1 |
| 3. Sept. 2026, 22:00 | – | 1.112 | 0 | 1 |
| 3. Sept. 2026, 21:00 | 1.289 | 1.170 | 1 | 1 |
| 3. Sept. 2026, 20:00 | – | 1.112 | 0 | 1 |
| 3. Sept. 2026, 19:00 | – | 5.000 | 0 | 1 |
| 2. Sept. 2026, 20:00 | 101 | – | 1 | 0 |
| 2. Sept. 2026, 18:00 | 3.407 | – | 1 | 0 |
| 2. Sept. 2026, 17:00 | – | 5.500 | 0 | 1 |
| 2. Sept. 2026, 02:00 | – | 1.112 | 0 | 1 |
| 1. Sept. 2026, 19:00 | – | 1.053 | 0 | 1 |
| 1. Sept. 2026, 17:00 | 101 | – | 1 | 0 |
| 1. Sept. 2026, 11:00 | – | 863 | 0 | 1 |
| 1. Sept. 2026, 02:00 | – | 1.170 | 0 | 1 |
| 31. Aug. 2026, 18:00 | – | 11.022 | 0 | 1 |
| 31. Aug. 2026, 10:00 | 101 | – | 1 | 0 |
| 30. Aug. 2026, 23:00 | – | 1.057 | 0 | 1 |
| 30. Aug. 2026, 20:00 | 101 | – | 1 | 0 |
| 30. Aug. 2026, 10:00 | – | 1.005 | 0 | 1 |
| 30. Aug. 2026, 07:00 | – | 1.170 | 0 | 1 |
| 29. Aug. 2026, 12:00 | 1.170 | – | 1 | 0 |
| 28. Aug. 2026, 13:00 | 101 | 820 | 1 | 1 |
| 27. Aug. 2026, 11:00 | 150 | – | 1 | 0 |
| 27. Aug. 2026, 09:00 | – | 958 | 0 | 3 |
| 27. Aug. 2026, 06:00 | 1.170 | – | 1 | 0 |
| 27. Aug. 2026, 01:00 | – | 1.170 | 0 | 1 |
| 26. Aug. 2026, 18:00 | – | 1.112 | 0 | 1 |
| 26. Aug. 2026, 17:00 | – | 1.170 | 0 | 1 |
| 26. Aug. 2026, 04:00 | – | 1.170 | 0 | 1 |
| 25. Aug. 2026, 13:00 | 150 | – | 1 | 0 |
| 25. Aug. 2026, 04:00 | – | 741 | 0 | 1 |
| 25. Aug. 2026, 00:00 | – | 955 | 0 | 1 |
| 24. Aug. 2026, 23:00 | – | 9.000 | 0 | 1 |
| 24. Aug. 2026, 18:00 | – | 1.170 | 0 | 1 |
| 24. Aug. 2026, 16:00 | – | 779 | 0 | 1 |
| 24. Aug. 2026, 12:00 | – | 4.000 | 0 | 1 |
| 24. Aug. 2026, 11:00 | 150 | 4.000 | 1 | 1 |
| 23. Aug. 2026, 19:00 | – | 9.000 | 0 | 1 |
| 23. Aug. 2026, 18:00 | – | 9.000 | 0 | 1 |
| 23. Aug. 2026, 08:00 | – | 9.000 | 0 | 1 |
| 23. Aug. 2026, 01:00 | 1.170 | – | 1 | 0 |
| 23. Aug. 2026, 00:00 | – | 9.000 | 0 | 1 |
| 22. Aug. 2026, 05:00 | – | 1.170 | 0 | 1 |
| 21. Aug. 2026, 18:00 | – | 9.000 | 0 | 1 |
| 21. Aug. 2026, 02:00 | – | 9.000 | 0 | 1 |
| 20. Aug. 2026, 23:00 | – | 9.000 | 0 | 1 |
| 19. Aug. 2026, 22:00 | – | 1.057 | 0 | 1 |