Item wird geladen…
Item wird geladen…
A medium sized helmet. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 7. Okt. 2026, 00:00 | 1.645 | – | 1 | 0 |
| 6. Okt. 2026, 17:00 | 1.645 | – | 1 | 0 |
| 6. Okt. 2026, 10:00 | 1.645 | – | 1 | 0 |
| 6. Okt. 2026, 00:00 | – | 450.000 | 0 | 1 |
| 5. Okt. 2026, 23:00 | – | 199.000 | 0 | 1 |
| 4. Okt. 2026, 19:00 | – | 26.230 | 0 | 1 |
| 4. Okt. 2026, 03:00 | 1.645 | – | 1 | 0 |
| 4. Okt. 2026, 02:00 | – | 25.000 | 0 | 1 |
| 2. Okt. 2026, 12:00 | – | 25.000 | 0 | 1 |
| 2. Okt. 2026, 05:00 | 1.645 | – | 1 | 0 |
| 1. Okt. 2026, 22:00 | 5.000 | 25.000 | 1 | 1 |
| 1. Okt. 2026, 00:00 | 1.645 | – | 1 | 0 |
| 30. Sept. 2026, 23:00 | 1.645 | – | 1 | 0 |
| 30. Sept. 2026, 08:00 | 1.645 | – | 1 | 0 |
| 29. Sept. 2026, 23:00 | 1.645 | – | 1 | 0 |
| 28. Sept. 2026, 20:00 | 1.355 | – | 1 | 0 |
| 28. Sept. 2026, 06:00 | 1.355 | – | 1 | 0 |
| 28. Sept. 2026, 05:00 | 1.355 | – | 18 | 0 |
| 27. Sept. 2026, 17:00 | 1.355 | – | 1 | 0 |
| 27. Sept. 2026, 15:00 | 1.355 | – | 1 | 0 |
| 27. Sept. 2026, 10:00 | – | 1.355 | 0 | 1 |
| 27. Sept. 2026, 01:00 | 1.355 | – | 1 | 0 |
| 26. Sept. 2026, 21:00 | 1.355 | – | 1 | 0 |
| 26. Sept. 2026, 16:00 | 1.355 | – | 1 | 0 |
| 26. Sept. 2026, 14:00 | 1.355 | – | 1 | 0 |
| 26. Sept. 2026, 04:00 | 1.355 | – | 1 | 0 |
| 25. Sept. 2026, 17:00 | 1.355 | – | 1 | 0 |
| 25. Sept. 2026, 07:00 | 1.355 | – | 1 | 0 |
| 25. Sept. 2026, 02:00 | 42.277 | – | 1 | 0 |
| 24. Sept. 2026, 22:00 | 42.277 | – | 1 | 0 |
| 22. Sept. 2026, 02:00 | 1.355 | – | 4 | 0 |
| 21. Sept. 2026, 12:00 | 1.355 | – | 1 | 0 |
| 21. Sept. 2026, 10:00 | 1.388 | – | 2 | 0 |
| 21. Sept. 2026, 03:00 | 1.355 | – | 1 | 0 |
| 21. Sept. 2026, 00:00 | 1.355 | – | 1 | 0 |
| 20. Sept. 2026, 19:00 | – | 1.355 | 0 | 1 |
| 20. Sept. 2026, 14:00 | 1.355 | – | 1 | 0 |
| 19. Sept. 2026, 16:00 | 1.998 | – | 1 | 0 |
| 19. Sept. 2026, 13:00 | 1.998 | – | 1 | 0 |
| 19. Sept. 2026, 12:00 | 5.365 | – | 1 | 0 |
| 18. Sept. 2026, 23:00 | 1.998 | – | 1 | 0 |
| 18. Sept. 2026, 22:00 | 1.998 | – | 1 | 0 |
| 18. Sept. 2026, 07:00 | 1.998 | – | 1 | 0 |
| 18. Sept. 2026, 03:00 | 1.998 | – | 3 | 0 |
| 17. Sept. 2026, 20:00 | 1.998 | – | 1 | 0 |
| 17. Sept. 2026, 18:00 | 1.998 | – | 1 | 0 |
| 17. Sept. 2026, 15:00 | 1.355 | – | 1 | 0 |
| 17. Sept. 2026, 08:00 | – | 1.355 | 0 | 1 |
| 17. Sept. 2026, 03:00 | 1.355 | – | 1 | 0 |
| 16. Sept. 2026, 06:00 | 1.355 | – | 1 | 0 |
| 16. Sept. 2026, 02:00 | – | 1.355 | 0 | 1 |
| 15. Sept. 2026, 17:00 | 1.355 | – | 1 | 0 |
| 13. Sept. 2026, 19:00 | 1.355 | – | 2 | 0 |
| 13. Sept. 2026, 04:00 | 1.355 | – | 1 | 0 |
| 12. Sept. 2026, 22:00 | – | 15.000 | 0 | 1 |
| 12. Sept. 2026, 18:00 | 1.355 | – | 1 | 0 |
| 12. Sept. 2026, 03:00 | – | 1.355 | 0 | 1 |
| 11. Sept. 2026, 03:00 | 3.248 | – | 1 | 0 |
| 10. Sept. 2026, 16:00 | 3.248 | – | 1 | 0 |
| 10. Sept. 2026, 13:00 | 5.000 | – | 1 | 0 |
| 10. Sept. 2026, 04:00 | 16.284 | – | 1 | 0 |
| 10. Sept. 2026, 00:00 | 1.355 | – | 1 | 0 |
| 9. Sept. 2026, 22:00 | 1.355 | – | 1 | 0 |
| 9. Sept. 2026, 03:00 | – | 1.355 | 0 | 1 |
| 9. Sept. 2026, 00:00 | 1.355 | – | 2 | 0 |
| 8. Sept. 2026, 20:00 | – | 1.355 | 0 | 1 |
| 8. Sept. 2026, 03:00 | 1.327 | – | 1 | 0 |
| 8. Sept. 2026, 01:00 | – | 1.342 | 0 | 1 |
| 7. Sept. 2026, 18:00 | 1.327 | – | 1 | 0 |
| 7. Sept. 2026, 15:00 | 1.327 | – | 2 | 0 |
| 7. Sept. 2026, 14:00 | 200.000 | 200.000 | 1 | 1 |
| 7. Sept. 2026, 00:00 | 1.327 | – | 1 | 0 |
| 6. Sept. 2026, 19:00 | – | 2.696 | 0 | 1 |
| 6. Sept. 2026, 17:00 | – | 1.355 | 0 | 1 |
| 6. Sept. 2026, 14:00 | – | 1.355 | 0 | 1 |
| 6. Sept. 2026, 07:00 | 1.327 | – | 1 | 0 |
| 5. Sept. 2026, 21:00 | 1.327 | – | 1 | 0 |
| 5. Sept. 2026, 02:00 | 1.327 | – | 1 | 0 |
| 4. Sept. 2026, 20:00 | 100.664 | – | 2 | 0 |
| 4. Sept. 2026, 18:00 | – | 1.355 | 0 | 1 |
| 4. Sept. 2026, 00:00 | 1.327 | 1.355 | 1 | 1 |
| 3. Sept. 2026, 18:00 | 1.327 | – | 1 | 0 |
| 3. Sept. 2026, 17:00 | 1.327 | – | 1 | 0 |
| 2. Sept. 2026, 17:00 | 1.327 | – | 1 | 0 |
| 2. Sept. 2026, 02:00 | 1.802 | – | 1 | 0 |
| 1. Sept. 2026, 19:00 | 1.327 | – | 1 | 0 |
| 1. Sept. 2026, 03:00 | 1.327 | – | 1 | 0 |
| 31. Aug. 2026, 21:00 | 1.327 | – | 1 | 0 |
| 31. Aug. 2026, 16:00 | – | 1.355 | 0 | 1 |
| 31. Aug. 2026, 12:00 | 1.327 | – | 1 | 0 |
| 31. Aug. 2026, 03:00 | – | 1.355 | 0 | 1 |
| 31. Aug. 2026, 02:00 | 1.327 | – | 1 | 0 |
| 31. Aug. 2026, 01:00 | – | 1.355 | 0 | 1 |
| 30. Aug. 2026, 18:00 | 1.327 | – | 1 | 0 |
| 30. Aug. 2026, 14:00 | 1.327 | – | 1 | 0 |
| 30. Aug. 2026, 03:00 | 1.327 | 200.000 | 1 | 1 |
| 30. Aug. 2026, 02:00 | 1.327 | – | 1 | 0 |
| 29. Aug. 2026, 17:00 | – | 1.355 | 0 | 1 |
| 29. Aug. 2026, 08:00 | 3.500 | – | 1 | 0 |
| 27. Aug. 2026, 19:00 | – | 373.132 | 0 | 1 |
| 27. Aug. 2026, 02:00 | – | 1.361 | 0 | 1 |
| 26. Aug. 2026, 22:00 | – | 1.361 | 0 | 1 |
| 26. Aug. 2026, 06:00 | – | 1.361 | 0 | 1 |
| 26. Aug. 2026, 00:00 | 1.341 | – | 2 | 0 |
| 25. Aug. 2026, 12:00 | 1.327 | – | 1 | 0 |
| 24. Aug. 2026, 20:00 | 1.327 | – | 2 | 0 |
| 24. Aug. 2026, 07:00 | 1.355 | – | 1 | 0 |
| 24. Aug. 2026, 05:00 | – | 1.361 | 0 | 1 |
| 24. Aug. 2026, 04:00 | – | 1.361 | 0 | 1 |
| 24. Aug. 2026, 00:00 | 1.327 | – | 1 | 0 |
| 23. Aug. 2026, 22:00 | – | 1.361 | 0 | 1 |
| 23. Aug. 2026, 20:00 | – | 1.361 | 0 | 1 |
| 22. Aug. 2026, 19:00 | 1.327 | – | 1 | 0 |
| 22. Aug. 2026, 15:00 | – | 1.361 | 0 | 1 |
| 21. Aug. 2026, 20:00 | 1.327 | – | 1 | 0 |
| 21. Aug. 2026, 19:00 | 1.361 | – | 1 | 0 |
| 20. Aug. 2026, 21:00 | 1.327 | – | 1 | 0 |
| 20. Aug. 2026, 16:00 | 1.327 | – | 20 | 0 |
| 20. Aug. 2026, 15:00 | 1.327 | 1.361 | 1 | 1 |
| 20. Aug. 2026, 14:00 | 1.327 | – | 35 | 0 |
| 20. Aug. 2026, 13:00 | 1.327 | – | 1 | 0 |
| 20. Aug. 2026, 10:00 | 1.327 | – | 124 | 0 |
| 20. Aug. 2026, 08:00 | 1.327 | – | 1 | 0 |
| 20. Aug. 2026, 03:00 | 1.327 | – | 1 | 0 |
| 20. Aug. 2026, 00:00 | 1.327 | – | 1 | 0 |
| 19. Aug. 2026, 23:00 | – | 1.361 | 0 | 1 |
| 19. Aug. 2026, 21:00 | – | 1.361 | 0 | 20 |
| 19. Aug. 2026, 15:00 | – | 1.361 | 0 | 1 |
| 19. Aug. 2026, 08:00 | 1.292 | – | 229 | 0 |
| 19. Aug. 2026, 07:00 | 1.327 | – | 1 | 0 |
| 19. Aug. 2026, 02:00 | 1.327 | – | 1 | 0 |
| 18. Aug. 2026, 23:00 | 1.327 | – | 1 | 0 |
| 18. Aug. 2026, 21:00 | 1.327 | – | 1 | 0 |
| 18. Aug. 2026, 20:00 | 1.344 | – | 2 | 0 |
| 18. Aug. 2026, 19:00 | 1.327 | 1.361 | 1 | 1 |
| 18. Aug. 2026, 17:00 | 1.327 | – | 47 | 0 |
| 18. Aug. 2026, 16:00 | 1.327 | 1.327 | 1 | 53 |
| 18. Aug. 2026, 13:00 | 1.283 | – | 175 | 0 |
| 18. Aug. 2026, 12:00 | 1.327 | – | 20 | 0 |
| 18. Aug. 2026, 11:00 | 1.327 | – | 25 | 0 |
| 18. Aug. 2026, 10:00 | 1.327 | – | 5 | 0 |
| 18. Aug. 2026, 04:00 | – | 1.361 | 0 | 1 |
| 17. Aug. 2026, 21:00 | 1.361 | – | 1 | 0 |
| 17. Aug. 2026, 17:00 | 1.327 | – | 1 | 0 |
| 17. Aug. 2026, 14:00 | 1.327 | – | 8 | 0 |
| 17. Aug. 2026, 13:00 | – | 1.361 | 0 | 1 |
| 17. Aug. 2026, 07:00 | 1.361 | – | 1 | 0 |
| 16. Aug. 2026, 21:00 | 1.327 | – | 1 | 0 |
| 16. Aug. 2026, 19:00 | 1.327 | – | 1 | 0 |
| 15. Aug. 2026, 06:00 | – | 2.500 | 0 | 1 |
| 14. Aug. 2026, 12:00 | 1.327 | – | 1 | 0 |
| 14. Aug. 2026, 07:00 | 1.500 | – | 1 | 0 |
| 14. Aug. 2026, 05:00 | 1.653 | – | 1 | 0 |
| 13. Aug. 2026, 18:00 | 1.653 | – | 1 | 0 |
| 13. Aug. 2026, 06:00 | – | 2.500 | 0 | 1 |
| 12. Aug. 2026, 23:00 | – | 2.500 | 0 | 2 |
| 10. Aug. 2026, 14:00 | 2.500 | – | 3 | 0 |
| 10. Aug. 2026, 10:00 | 2.500 | – | 1 | 0 |
| 9. Aug. 2026, 15:00 | 2.500 | – | 2 | 0 |
| 9. Aug. 2026, 06:00 | 2.500 | – | 1 | 0 |
| 9. Aug. 2026, 01:00 | 2.500 | – | 1 | 0 |
| 8. Aug. 2026, 22:00 | 5.000 | 10.000 | 3 | 1 |
| 8. Aug. 2026, 16:00 | 2.500 | – | 2 | 0 |
| 8. Aug. 2026, 06:00 | 4.818 | – | 2 | 0 |
| 7. Aug. 2026, 13:00 | 4.818 | – | 2 | 0 |
| 6. Aug. 2026, 14:00 | 4.818 | – | 1 | 0 |
| 6. Aug. 2026, 03:00 | 4.818 | – | 1 | 0 |
| 5. Aug. 2026, 19:00 | 4.818 | – | 1 | 0 |