Item wird geladen…
Item wird geladen…
Big, White and heavy looking. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 22:00 | 985 | – | 1 | 0 |
| 6. Okt. 2026, 19:00 | – | 2.262 | 0 | 1 |
| 6. Okt. 2026, 08:00 | – | 1.751 | 0 | 1 |
| 6. Okt. 2026, 07:00 | 985 | – | 6 | 0 |
| 6. Okt. 2026, 04:00 | – | 2.262 | 0 | 1 |
| 6. Okt. 2026, 03:00 | – | 2.262 | 0 | 1 |
| 5. Okt. 2026, 23:00 | – | 2.262 | 0 | 1 |
| 5. Okt. 2026, 22:00 | – | 2.262 | 0 | 1 |
| 5. Okt. 2026, 15:00 | 985 | – | 1 | 0 |
| 5. Okt. 2026, 14:00 | 985 | – | 1 | 0 |
| 5. Okt. 2026, 00:00 | – | 20.000 | 0 | 1 |
| 4. Okt. 2026, 12:00 | – | 2.262 | 0 | 1 |
| 4. Okt. 2026, 09:00 | 11.275 | – | 1 | 0 |
| 4. Okt. 2026, 02:00 | – | 1.664 | 0 | 1 |
| 2. Okt. 2026, 03:00 | 10.000 | – | 1 | 0 |
| 1. Okt. 2026, 11:00 | 20.000 | – | 1 | 0 |
| 1. Okt. 2026, 00:00 | 79.465 | – | 1 | 0 |
| 28. Sept. 2026, 04:00 | – | 2.152 | 0 | 2 |
| 27. Sept. 2026, 19:00 | – | 1.940 | 0 | 1 |
| 27. Sept. 2026, 10:00 | – | 1.106 | 0 | 1 |
| 27. Sept. 2026, 07:00 | – | 1.356 | 0 | 1 |
| 26. Sept. 2026, 17:00 | – | 1.581 | 0 | 1 |
| 25. Sept. 2026, 17:00 | – | 2.262 | 0 | 1 |
| 24. Sept. 2026, 16:00 | – | 6.500 | 0 | 1 |
| 24. Sept. 2026, 11:00 | 985 | – | 1 | 0 |
| 23. Sept. 2026, 17:00 | – | 2.262 | 0 | 1 |
| 23. Sept. 2026, 13:00 | – | 5.750 | 0 | 2 |
| 23. Sept. 2026, 07:00 | 3.028 | – | 1 | 0 |
| 22. Sept. 2026, 20:00 | – | 3.503 | 0 | 1 |
| 21. Sept. 2026, 18:00 | 2.262 | – | 1 | 0 |
| 21. Sept. 2026, 15:00 | – | 2.149 | 0 | 1 |
| 21. Sept. 2026, 10:00 | 985 | – | 1 | 0 |
| 21. Sept. 2026, 00:00 | 985 | 5.000 | 1 | 1 |
| 20. Sept. 2026, 23:00 | – | 5.000 | 0 | 1 |
| 20. Sept. 2026, 03:00 | 5.000 | – | 1 | 0 |
| 20. Sept. 2026, 01:00 | – | 5.000 | 0 | 10 |
| 19. Sept. 2026, 21:00 | 5.000 | 5.000 | 1 | 1 |
| 19. Sept. 2026, 19:00 | – | 5.000 | 0 | 10 |
| 19. Sept. 2026, 18:00 | – | 1.427 | 0 | 1 |
| 19. Sept. 2026, 16:00 | – | 2.262 | 0 | 1 |
| 19. Sept. 2026, 03:00 | – | 5.000 | 0 | 1 |
| 19. Sept. 2026, 00:00 | – | 5.000 | 0 | 1 |
| 18. Sept. 2026, 20:00 | – | 2.262 | 0 | 1 |
| 18. Sept. 2026, 18:00 | – | 5.000 | 0 | 1 |
| 18. Sept. 2026, 17:00 | 3.000 | 5.000 | 1 | 1 |
| 18. Sept. 2026, 07:00 | 3.028 | – | 1 | 0 |
| 18. Sept. 2026, 03:00 | 4.006 | – | 1 | 0 |
| 18. Sept. 2026, 00:00 | – | 5.000 | 0 | 1 |
| 17. Sept. 2026, 16:00 | – | 5.000 | 0 | 1 |
| 17. Sept. 2026, 03:00 | – | 5.000 | 0 | 1 |
| 16. Sept. 2026, 05:00 | – | 5.000 | 0 | 1 |
| 15. Sept. 2026, 06:00 | – | 5.000 | 0 | 1 |
| 15. Sept. 2026, 01:00 | – | 5.000 | 0 | 2 |
| 14. Sept. 2026, 08:00 | – | 2.124 | 0 | 1 |
| 13. Sept. 2026, 22:00 | – | 2.235 | 0 | 1 |
| 12. Sept. 2026, 11:00 | – | 6.500 | 0 | 1 |
| 12. Sept. 2026, 02:00 | – | 1.181 | 0 | 1 |
| 11. Sept. 2026, 13:00 | 985 | – | 1 | 0 |
| 11. Sept. 2026, 11:00 | – | 6.500 | 0 | 1 |
| 11. Sept. 2026, 09:00 | – | 1.823 | 0 | 1 |
| 10. Sept. 2026, 14:00 | – | 2.235 | 0 | 1 |
| 10. Sept. 2026, 01:00 | 985 | 1.918 | 1 | 1 |
| 10. Sept. 2026, 00:00 | – | 6.500 | 0 | 1 |
| 9. Sept. 2026, 06:00 | – | 1.564 | 0 | 1 |
| 9. Sept. 2026, 02:00 | – | 1.564 | 0 | 1 |
| 8. Sept. 2026, 06:00 | – | 1.805 | 0 | 1 |
| 8. Sept. 2026, 01:00 | 985 | – | 1 | 0 |
| 8. Sept. 2026, 00:00 | 985 | 1.275 | 1 | 1 |
| 7. Sept. 2026, 12:00 | – | 1.918 | 0 | 1 |
| 7. Sept. 2026, 03:00 | – | 2.124 | 0 | 1 |
| 7. Sept. 2026, 00:00 | – | 6.500 | 0 | 1 |
| 6. Sept. 2026, 18:00 | – | 6.500 | 0 | 1 |
| 6. Sept. 2026, 12:00 | 985 | – | 1 | 0 |
| 6. Sept. 2026, 08:00 | – | 6.500 | 0 | 10 |
| 5. Sept. 2026, 22:00 | – | 2.235 | 0 | 1 |
| 5. Sept. 2026, 21:00 | – | 3.000 | 0 | 1 |
| 5. Sept. 2026, 20:00 | – | 2.235 | 0 | 2 |
| 5. Sept. 2026, 10:00 | – | 2.235 | 0 | 1 |
| 5. Sept. 2026, 03:00 | – | 2.018 | 0 | 1 |
| 5. Sept. 2026, 01:00 | – | 1.000 | 0 | 1 |
| 4. Sept. 2026, 18:00 | – | 2.235 | 0 | 1 |
| 2. Sept. 2026, 02:00 | – | 6.500 | 0 | 1 |
| 1. Sept. 2026, 22:00 | – | 2.235 | 0 | 2 |
| 1. Sept. 2026, 01:00 | – | 6.500 | 0 | 2 |
| 31. Aug. 2026, 18:00 | – | 4.091 | 0 | 1 |
| 31. Aug. 2026, 12:00 | – | 6.500 | 0 | 2 |
| 31. Aug. 2026, 03:00 | – | 6.500 | 0 | 1 |
| 30. Aug. 2026, 22:00 | – | 6.500 | 0 | 1 |
| 30. Aug. 2026, 19:00 | – | 2.018 | 0 | 1 |
| 29. Aug. 2026, 18:00 | – | 2.235 | 0 | 1 |
| 29. Aug. 2026, 15:00 | 2.235 | – | 1 | 0 |
| 29. Aug. 2026, 05:00 | – | 4.368 | 0 | 2 |
| 28. Aug. 2026, 18:00 | – | 6.500 | 0 | 1 |
| 28. Aug. 2026, 00:00 | – | 6.500 | 0 | 1 |
| 27. Aug. 2026, 21:00 | – | 2.235 | 0 | 1 |
| 27. Aug. 2026, 05:00 | – | 6.500 | 0 | 1 |
| 27. Aug. 2026, 00:00 | 985 | 2.235 | 1 | 1 |
| 25. Aug. 2026, 19:00 | – | 6.500 | 0 | 1 |
| 24. Aug. 2026, 10:00 | 985 | – | 1 | 0 |
| 23. Aug. 2026, 19:00 | – | 2.235 | 0 | 1 |
| 23. Aug. 2026, 15:00 | – | 1.646 | 0 | 1 |
| 23. Aug. 2026, 03:00 | 985 | – | 1 | 0 |
| 23. Aug. 2026, 00:00 | – | 6.500 | 0 | 1 |
| 22. Aug. 2026, 17:00 | 1.478 | – | 6 | 0 |
| 22. Aug. 2026, 01:00 | 985 | – | 1 | 0 |
| 21. Aug. 2026, 07:00 | 2.850 | – | 2 | 0 |
| 20. Aug. 2026, 23:00 | – | 2.235 | 0 | 2 |
| 20. Aug. 2026, 10:00 | – | 1.823 | 0 | 1 |
| 19. Aug. 2026, 11:00 | – | 6.500 | 0 | 1 |
| 18. Aug. 2026, 11:00 | 985 | – | 2 | 0 |
| 18. Aug. 2026, 07:00 | 985 | – | 8 | 0 |
| 17. Aug. 2026, 09:00 | 4.006 | – | 1 | 0 |
| 17. Aug. 2026, 01:00 | 985 | – | 1 | 0 |
| 16. Aug. 2026, 09:00 | 2.235 | – | 1 | 0 |
| 16. Aug. 2026, 05:00 | – | 6.500 | 0 | 1 |
| 15. Aug. 2026, 18:00 | – | 6.500 | 0 | 1 |
| 15. Aug. 2026, 05:00 | – | 6.500 | 0 | 1 |
| 14. Aug. 2026, 22:00 | – | 9.780 | 0 | 1 |
| 14. Aug. 2026, 03:00 | 4.006 | – | 1 | 0 |
| 13. Aug. 2026, 22:00 | – | 15.555 | 0 | 1 |
| 13. Aug. 2026, 16:00 | – | 15.555 | 0 | 1 |
| 13. Aug. 2026, 15:00 | – | 15.555 | 0 | 1 |
| 13. Aug. 2026, 10:00 | 2.235 | 2.180 | 1 | 2 |
| 12. Aug. 2026, 07:00 | – | 2.235 | 0 | 1 |
| 11. Aug. 2026, 01:00 | – | 1.105 | 0 | 1 |
| 10. Aug. 2026, 10:00 | – | 2.018 | 0 | 2 |
| 10. Aug. 2026, 00:00 | 985 | – | 1 | 0 |
| 9. Aug. 2026, 19:00 | 985 | 3.462 | 1 | 1 |
| 9. Aug. 2026, 13:00 | 3.462 | 3.462 | 1 | 1 |
| 9. Aug. 2026, 06:00 | 985 | – | 2 | 0 |
| 9. Aug. 2026, 04:00 | – | 8.849 | 0 | 1 |
| 8. Aug. 2026, 16:00 | 985 | – | 1 | 0 |
| 8. Aug. 2026, 00:00 | 985 | – | 10 | 0 |
| 7. Aug. 2026, 19:00 | – | 10.000 | 0 | 1 |
| 7. Aug. 2026, 16:00 | – | 2.235 | 0 | 2 |
| 7. Aug. 2026, 09:00 | – | 10.000 | 0 | 1 |
| 7. Aug. 2026, 02:00 | – | 10.000 | 0 | 1 |
| 6. Aug. 2026, 19:00 | 985 | – | 1 | 0 |
| 6. Aug. 2026, 13:00 | – | 1.732 | 0 | 2 |
| 6. Aug. 2026, 05:00 | – | 5.365 | 0 | 1 |
| 6. Aug. 2026, 01:00 | – | 2.295 | 0 | 1 |
| 5. Aug. 2026, 20:00 | – | 10.000 | 0 | 1 |
| 5. Aug. 2026, 13:00 | – | 3.454 | 0 | 1 |
| 5. Aug. 2026, 09:00 | – | 3.000 | 0 | 2 |
| 5. Aug. 2026, 05:00 | – | 3.000 | 0 | 1 |
| 5. Aug. 2026, 04:00 | – | 3.000 | 0 | 2 |
| 4. Aug. 2026, 00:00 | – | 1.467 | 0 | 1 |
| 2. Aug. 2026, 04:00 | 5.647 | 5.000 | 5 | 2 |
| 1. Aug. 2026, 20:00 | 7.922 | – | 1 | 0 |
| 1. Aug. 2026, 18:00 | 7.922 | – | 1 | 0 |
| 1. Aug. 2026, 02:00 | – | 6.000 | 0 | 4 |
| 31. Juli 2026, 20:00 | – | 6.000 | 0 | 1 |
| 31. Juli 2026, 18:00 | 2.715 | – | 1 | 0 |
| 31. Juli 2026, 05:00 | – | 6.000 | 0 | 1 |
| 31. Juli 2026, 02:00 | 2.715 | – | 1 | 0 |
| 30. Juli 2026, 18:00 | 2.715 | – | 1 | 0 |
| 30. Juli 2026, 06:00 | 2.715 | 6.000 | 1 | 1 |
| 28. Juli 2026, 18:00 | 2.715 | – | 1 | 0 |
| 28. Juli 2026, 17:00 | – | 6.000 | 0 | 2 |
| 28. Juli 2026, 09:00 | – | 6.000 | 0 | 1 |
| 27. Juli 2026, 01:00 | – | 10.000 | 0 | 1 |
| 26. Juli 2026, 22:00 | – | 10.000 | 0 | 1 |
| 26. Juli 2026, 12:00 | – | 10.000 | 0 | 1 |
| 26. Juli 2026, 01:00 | 2.715 | – | 2 | 0 |
| 25. Juli 2026, 00:00 | 2.715 | – | 1 | 0 |
| 24. Juli 2026, 23:00 | – | 12.803 | 0 | 2 |
| 24. Juli 2026, 14:00 | – | 15.555 | 0 | 1 |
| 23. Juli 2026, 02:00 | 2.715 | – | 1 | 0 |