Item wird geladen…
Item wird geladen…
Mystical robes. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 21:00 | – | 1.738.727 | 0 | 2 |
| 6. Okt. 2026, 20:00 | 1.646.370 | 1.740.619 | 1 | 4 |
| 6. Okt. 2026, 19:00 | 1.650.207 | 1.745.767 | 2 | 2 |
| 6. Okt. 2026, 18:00 | 1.694.373 | 1.744.872 | 2 | 2 |
| 6. Okt. 2026, 17:00 | 1.668.140 | 1.751.000 | 2 | 2 |
| 6. Okt. 2026, 16:00 | – | 1.713.147 | 0 | 2 |
| 6. Okt. 2026, 15:00 | 1.643.933 | 1.693.175 | 1 | 2 |
| 6. Okt. 2026, 14:00 | 1.636.738 | 1.751.000 | 2 | 1 |
| 6. Okt. 2026, 13:00 | 1.638.396 | 1.751.240 | 3 | 1 |
| 6. Okt. 2026, 12:00 | 1.652.000 | 1.732.209 | 1 | 3 |
| 6. Okt. 2026, 11:00 | 1.651.695 | 1.751.420 | 1 | 3 |
| 6. Okt. 2026, 10:00 | 1.651.695 | – | 1 | 0 |
| 6. Okt. 2026, 08:00 | 1.651.695 | 1.755.780 | 1 | 3 |
| 6. Okt. 2026, 07:00 | 1.631.747 | 1.695.000 | 2 | 2 |
| 6. Okt. 2026, 06:00 | – | 1.734.250 | 0 | 2 |
| 6. Okt. 2026, 05:00 | 1.631.747 | 1.724.249 | 1 | 5 |
| 6. Okt. 2026, 04:00 | 1.640.451 | 1.694.146 | 1 | 1 |
| 6. Okt. 2026, 03:00 | 1.636.099 | 1.709.431 | 2 | 3 |
| 6. Okt. 2026, 02:00 | 1.631.747 | 1.699.930 | 1 | 3 |
| 6. Okt. 2026, 01:00 | 1.625.706 | 1.712.166 | 2 | 4 |
| 6. Okt. 2026, 00:00 | 1.636.303 | 1.725.154 | 1 | 3 |
| 5. Okt. 2026, 23:00 | 1.658.781 | 1.738.592 | 2 | 2 |
| 5. Okt. 2026, 22:00 | – | 1.714.888 | 0 | 2 |
| 5. Okt. 2026, 21:00 | 1.641.960 | 1.746.185 | 4 | 2 |
| 5. Okt. 2026, 20:00 | 1.632.437 | 1.733.750 | 1 | 3 |
| 5. Okt. 2026, 19:00 | 1.621.648 | 1.743.052 | 2 | 2 |
| 5. Okt. 2026, 18:00 | 1.649.912 | 1.722.073 | 4 | 2 |
| 5. Okt. 2026, 17:00 | 1.636.274 | 1.726.056 | 1 | 4 |
| 5. Okt. 2026, 16:00 | 1.630.663 | 1.691.749 | 6 | 2 |
| 5. Okt. 2026, 15:00 | 1.650.022 | 1.712.959 | 1 | 2 |
| 5. Okt. 2026, 14:00 | 1.650.022 | 1.719.230 | 2 | 3 |
| 5. Okt. 2026, 13:00 | – | 1.718.564 | 0 | 4 |
| 5. Okt. 2026, 12:00 | 1.656.546 | 1.741.949 | 3 | 1 |
| 5. Okt. 2026, 11:00 | 1.650.022 | 1.737.550 | 1 | 4 |
| 5. Okt. 2026, 10:00 | 1.650.100 | 1.735.675 | 2 | 3 |
| 5. Okt. 2026, 09:00 | – | 1.753.809 | 0 | 1 |
| 5. Okt. 2026, 08:00 | 1.664.158 | – | 2 | 0 |
| 5. Okt. 2026, 07:00 | 1.660.000 | 1.765.478 | 1 | 1 |
| 5. Okt. 2026, 06:00 | 1.660.000 | – | 2 | 0 |
| 5. Okt. 2026, 05:00 | 1.694.146 | – | 1 | 0 |
| 5. Okt. 2026, 04:00 | 1.658.135 | – | 1 | 0 |
| 5. Okt. 2026, 03:00 | 1.664.931 | 1.751.903 | 4 | 6 |
| 5. Okt. 2026, 02:00 | 1.654.368 | – | 3 | 0 |
| 5. Okt. 2026, 01:00 | 1.650.061 | 1.779.156 | 2 | 2 |
| 5. Okt. 2026, 00:00 | 1.655.573 | 1.757.739 | 5 | 5 |
| 4. Okt. 2026, 23:00 | 1.659.219 | 1.768.892 | 4 | 1 |
| 4. Okt. 2026, 22:00 | – | 1.770.654 | 0 | 2 |
| 4. Okt. 2026, 21:00 | – | 1.739.225 | 0 | 4 |
| 4. Okt. 2026, 20:00 | – | 1.745.774 | 0 | 6 |
| 4. Okt. 2026, 19:00 | 1.668.125 | 1.763.106 | 9 | 2 |
| 4. Okt. 2026, 18:00 | 1.699.800 | 1.770.518 | 2 | 8 |
| 4. Okt. 2026, 17:00 | 1.686.668 | 1.771.235 | 1 | 6 |
| 4. Okt. 2026, 16:00 | 1.711.911 | 1.787.099 | 4 | 4 |
| 4. Okt. 2026, 15:00 | 1.738.164 | 1.774.582 | 3 | 3 |
| 4. Okt. 2026, 14:00 | 1.749.846 | 1.869.411 | 4 | 2 |
| 4. Okt. 2026, 13:00 | – | 1.880.768 | 0 | 3 |
| 4. Okt. 2026, 12:00 | 1.801.765 | 1.886.316 | 1 | 1 |
| 4. Okt. 2026, 11:00 | 1.732.540 | 1.913.107 | 1 | 1 |
| 4. Okt. 2026, 10:00 | 1.732.540 | – | 2 | 0 |
| 4. Okt. 2026, 09:00 | 1.713.668 | 1.715.967 | 3 | 1 |
| 4. Okt. 2026, 08:00 | 1.839.996 | 1.969.990 | 3 | 2 |
| 4. Okt. 2026, 07:00 | – | 1.973.399 | 0 | 2 |
| 4. Okt. 2026, 06:00 | 1.707.984 | 2.004.762 | 2 | 2 |
| 4. Okt. 2026, 05:00 | 1.752.663 | 2.042.526 | 3 | 2 |
| 4. Okt. 2026, 04:00 | 1.718.910 | 2.169.831 | 2 | 4 |
| 4. Okt. 2026, 03:00 | 1.652.468 | 1.829.580 | 1 | 5 |
| 4. Okt. 2026, 02:00 | 1.650.837 | – | 3 | 0 |
| 4. Okt. 2026, 01:00 | 1.663.256 | 1.770.324 | 8 | 2 |
| 4. Okt. 2026, 00:00 | 1.660.938 | 1.871.691 | 2 | 1 |
| 3. Okt. 2026, 23:00 | 1.650.022 | 1.907.517 | 1 | 1 |
| 3. Okt. 2026, 22:00 | 1.739.847 | 1.941.044 | 5 | 3 |
| 3. Okt. 2026, 21:00 | 1.747.994 | 1.859.917 | 4 | 5 |
| 3. Okt. 2026, 20:00 | 1.671.050 | 1.863.511 | 3 | 5 |
| 3. Okt. 2026, 19:00 | 1.655.118 | 1.837.695 | 3 | 14 |
| 3. Okt. 2026, 18:00 | 1.715.968 | 1.812.350 | 1 | 4 |
| 3. Okt. 2026, 17:00 | 1.760.886 | 1.816.788 | 2 | 1 |
| 3. Okt. 2026, 16:00 | 1.720.006 | – | 5 | 0 |
| 3. Okt. 2026, 15:00 | 1.721.773 | 1.831.112 | 5 | 2 |
| 3. Okt. 2026, 14:00 | 1.724.512 | 1.824.958 | 2 | 6 |
| 3. Okt. 2026, 13:00 | 1.723.664 | 1.849.369 | 3 | 2 |
| 3. Okt. 2026, 12:00 | 1.732.482 | 1.868.370 | 11 | 2 |
| 3. Okt. 2026, 11:00 | 1.799.500 | – | 2 | 0 |
| 3. Okt. 2026, 10:00 | 1.749.934 | 1.883.873 | 4 | 2 |
| 3. Okt. 2026, 09:00 | 1.749.934 | 1.939.689 | 2 | 1 |
| 3. Okt. 2026, 08:00 | 1.780.020 | 1.968.827 | 3 | 2 |
| 3. Okt. 2026, 07:00 | 1.742.244 | 1.985.753 | 3 | 3 |
| 3. Okt. 2026, 06:00 | 1.901.979 | 1.994.203 | 3 | 2 |
| 3. Okt. 2026, 05:00 | 1.891.853 | 1.997.654 | 1 | 1 |
| 3. Okt. 2026, 04:00 | – | 1.820.883 | 0 | 2 |
| 3. Okt. 2026, 03:00 | 1.720.000 | 1.961.041 | 1 | 2 |
| 3. Okt. 2026, 02:00 | 1.650.022 | 1.786.389 | 3 | 4 |
| 3. Okt. 2026, 01:00 | 1.724.116 | 1.877.000 | 14 | 21 |
| 3. Okt. 2026, 00:00 | 1.716.441 | 1.842.187 | 4 | 1 |
| 2. Okt. 2026, 23:00 | 1.716.582 | 1.861.558 | 1 | 1 |
| 2. Okt. 2026, 22:00 | 1.722.175 | – | 5 | 0 |
| 2. Okt. 2026, 21:00 | 1.693.066 | 1.715.967 | 4 | 1 |
| 2. Okt. 2026, 20:00 | 1.685.808 | 1.783.922 | 3 | 8 |
| 2. Okt. 2026, 19:00 | 1.662.772 | 1.734.885 | 1 | 2 |
| 2. Okt. 2026, 18:00 | 1.657.463 | 1.724.779 | 5 | 4 |
| 2. Okt. 2026, 17:00 | – | 1.714.715 | 0 | 2 |
| 2. Okt. 2026, 16:00 | 1.660.601 | 1.715.967 | 4 | 1 |
| 2. Okt. 2026, 15:00 | 1.660.556 | 1.592.597 | 2 | 3 |
| 2. Okt. 2026, 14:00 | 1.657.131 | 1.752.852 | 2 | 4 |
| 2. Okt. 2026, 13:00 | 1.660.796 | 1.738.800 | 2 | 7 |
| 2. Okt. 2026, 12:00 | 1.656.876 | 1.666.113 | 1 | 1 |
| 2. Okt. 2026, 11:00 | 1.656.876 | 1.742.821 | 1 | 3 |
| 2. Okt. 2026, 10:00 | – | 1.666.113 | 0 | 1 |
| 2. Okt. 2026, 08:00 | 1.660.010 | 1.744.797 | 2 | 2 |
| 2. Okt. 2026, 07:00 | 1.659.359 | 1.730.571 | 2 | 4 |
| 2. Okt. 2026, 06:00 | 1.661.842 | 1.701.906 | 2 | 1 |
| 2. Okt. 2026, 05:00 | 1.656.876 | 1.753.803 | 1 | 3 |
| 2. Okt. 2026, 04:00 | 1.656.876 | 1.745.034 | 1 | 2 |
| 2. Okt. 2026, 03:00 | 1.663.094 | 1.747.649 | 1 | 4 |
| 2. Okt. 2026, 02:00 | 1.656.876 | 1.728.025 | 2 | 5 |
| 2. Okt. 2026, 01:00 | 1.656.876 | 1.742.771 | 1 | 4 |
| 2. Okt. 2026, 00:00 | 1.656.876 | – | 2 | 0 |
| 1. Okt. 2026, 23:00 | 1.656.875 | 1.666.113 | 2 | 2 |
| 1. Okt. 2026, 22:00 | 1.650.022 | 1.748.654 | 1 | 2 |
| 1. Okt. 2026, 21:00 | 1.661.709 | 1.744.301 | 2 | 4 |
| 1. Okt. 2026, 20:00 | 1.660.754 | 1.747.348 | 3 | 4 |
| 1. Okt. 2026, 19:00 | 1.667.417 | 1.748.654 | 1 | 1 |
| 1. Okt. 2026, 18:00 | 1.662.420 | 1.748.117 | 2 | 7 |
| 1. Okt. 2026, 16:00 | 1.659.337 | 1.699.210 | 1 | 2 |
| 1. Okt. 2026, 15:00 | 1.656.449 | 1.700.000 | 4 | 1 |
| 1. Okt. 2026, 14:00 | – | 1.666.113 | 0 | 1 |
| 1. Okt. 2026, 13:00 | 1.650.022 | 1.748.027 | 1 | 1 |
| 1. Okt. 2026, 12:00 | 1.652.038 | 1.748.027 | 1 | 2 |
| 1. Okt. 2026, 11:00 | 1.652.038 | 1.748.027 | 1 | 3 |
| 1. Okt. 2026, 10:00 | 1.652.038 | – | 1 | 0 |
| 1. Okt. 2026, 09:00 | 1.650.022 | 1.666.113 | 1 | 1 |
| 1. Okt. 2026, 08:00 | 1.650.022 | – | 1 | 0 |
| 1. Okt. 2026, 07:00 | 1.650.022 | 1.666.113 | 1 | 1 |
| 1. Okt. 2026, 06:00 | 1.650.022 | 1.748.027 | 1 | 2 |
| 1. Okt. 2026, 05:00 | 1.650.022 | 1.748.027 | 2 | 1 |
| 1. Okt. 2026, 04:00 | 1.650.022 | 1.735.188 | 1 | 5 |
| 1. Okt. 2026, 03:00 | – | 1.746.659 | 0 | 2 |
| 1. Okt. 2026, 02:00 | 1.693.833 | 1.747.250 | 3 | 2 |
| 1. Okt. 2026, 01:00 | 1.675.862 | 1.748.654 | 3 | 1 |
| 1. Okt. 2026, 00:00 | 1.671.309 | 1.731.660 | 1 | 8 |
| 30. Sept. 2026, 23:00 | 1.661.842 | 1.748.654 | 3 | 3 |
| 30. Sept. 2026, 22:00 | 1.661.842 | 1.748.654 | 1 | 3 |
| 30. Sept. 2026, 21:00 | 1.654.968 | 1.732.146 | 1 | 5 |
| 30. Sept. 2026, 20:00 | – | 1.748.654 | 0 | 3 |
| 30. Sept. 2026, 19:00 | 1.650.022 | 1.742.988 | 2 | 13 |
| 30. Sept. 2026, 18:00 | 1.650.022 | 1.746.829 | 2 | 2 |
| 30. Sept. 2026, 17:00 | 1.650.022 | 1.748.654 | 1 | 2 |
| 30. Sept. 2026, 16:00 | – | 1.730.577 | 0 | 5 |
| 30. Sept. 2026, 15:00 | 1.650.022 | 1.744.732 | 2 | 1 |
| 30. Sept. 2026, 13:00 | 1.650.022 | 1.666.113 | 2 | 1 |
| 30. Sept. 2026, 12:00 | 1.650.022 | – | 1 | 0 |
| 30. Sept. 2026, 09:00 | 1.650.022 | 1.700.000 | 1 | 2 |
| 30. Sept. 2026, 07:00 | 1.650.022 | 1.700.000 | 1 | 1 |
| 30. Sept. 2026, 06:00 | 1.650.022 | 1.700.000 | 1 | 2 |
| 30. Sept. 2026, 05:00 | 1.650.022 | – | 1 | 0 |
| 30. Sept. 2026, 04:00 | 1.653.566 | 1.744.732 | 2 | 1 |
| 30. Sept. 2026, 03:00 | – | 1.726.192 | 0 | 4 |
| 30. Sept. 2026, 02:00 | – | 1.735.945 | 0 | 7 |
| 30. Sept. 2026, 01:00 | 1.681.605 | 1.743.649 | 2 | 3 |
| 30. Sept. 2026, 00:00 | 1.700.241 | 1.750.000 | 5 | 2 |
| 29. Sept. 2026, 23:00 | 1.695.143 | 1.753.802 | 3 | 1 |
| 29. Sept. 2026, 22:00 | 1.730.563 | 1.764.402 | 2 | 2 |
| 29. Sept. 2026, 21:00 | 1.732.187 | – | 3 | 0 |
| 29. Sept. 2026, 20:00 | 1.730.000 | 1.787.690 | 6 | 2 |
| 29. Sept. 2026, 19:00 | – | 1.815.428 | 0 | 2 |
| 29. Sept. 2026, 18:00 | 1.730.000 | 1.807.582 | 3 | 3 |
| 29. Sept. 2026, 17:00 | 1.731.093 | – | 1 | 0 |
| 29. Sept. 2026, 16:00 | 1.730.000 | 1.835.411 | 2 | 1 |
| 29. Sept. 2026, 15:00 | 1.720.599 | 1.837.654 | 2 | 1 |