Item wird geladen…
Item wird geladen…
Mystical robes. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 21:00 | 1.856.601 | 1.948.479 | 1 | 2 |
| 6. Okt. 2026, 20:00 | 1.849.012 | 1.927.424 | 1 | 4 |
| 6. Okt. 2026, 19:00 | 1.834.531 | 1.924.780 | 3 | 4 |
| 6. Okt. 2026, 18:00 | 1.842.338 | 1.946.849 | 2 | 4 |
| 6. Okt. 2026, 17:00 | – | 1.951.822 | 0 | 3 |
| 6. Okt. 2026, 16:00 | – | 1.935.671 | 0 | 2 |
| 6. Okt. 2026, 15:00 | 1.808.338 | 1.854.231 | 1 | 1 |
| 6. Okt. 2026, 14:00 | 1.808.403 | – | 2 | 0 |
| 6. Okt. 2026, 13:00 | 1.817.451 | 1.939.128 | 3 | 1 |
| 6. Okt. 2026, 12:00 | 1.808.821 | 1.911.189 | 3 | 3 |
| 6. Okt. 2026, 11:00 | – | 1.927.814 | 0 | 2 |
| 6. Okt. 2026, 10:00 | 1.779.000 | 1.949.000 | 1 | 1 |
| 6. Okt. 2026, 08:00 | 1.806.812 | 1.935.821 | 1 | 3 |
| 6. Okt. 2026, 07:00 | 1.806.812 | 1.948.701 | 2 | 2 |
| 6. Okt. 2026, 06:00 | – | 1.949.000 | 0 | 2 |
| 6. Okt. 2026, 05:00 | – | 1.949.000 | 0 | 5 |
| 6. Okt. 2026, 04:00 | – | 1.854.231 | 0 | 1 |
| 6. Okt. 2026, 03:00 | 1.809.020 | 1.917.410 | 2 | 3 |
| 6. Okt. 2026, 02:00 | 1.824.872 | 1.948.124 | 1 | 3 |
| 6. Okt. 2026, 01:00 | 1.810.822 | 1.902.951 | 1 | 4 |
| 6. Okt. 2026, 00:00 | 1.809.020 | 1.892.551 | 2 | 3 |
| 5. Okt. 2026, 23:00 | 1.854.046 | 1.895.000 | 1 | 1 |
| 5. Okt. 2026, 22:00 | – | 1.896.526 | 0 | 1 |
| 5. Okt. 2026, 21:00 | 1.815.438 | 1.919.629 | 3 | 3 |
| 5. Okt. 2026, 20:00 | 1.806.812 | 1.900.907 | 1 | 3 |
| 5. Okt. 2026, 19:00 | 1.837.500 | 1.923.260 | 1 | 2 |
| 5. Okt. 2026, 18:00 | 1.839.068 | 1.891.509 | 4 | 2 |
| 5. Okt. 2026, 17:00 | 1.837.500 | 1.905.860 | 1 | 4 |
| 5. Okt. 2026, 16:00 | 1.838.958 | 1.854.231 | 4 | 1 |
| 5. Okt. 2026, 15:00 | 1.837.500 | 1.899.999 | 1 | 2 |
| 5. Okt. 2026, 14:00 | 1.837.500 | 1.940.598 | 2 | 3 |
| 5. Okt. 2026, 13:00 | – | 1.965.730 | 0 | 4 |
| 5. Okt. 2026, 12:00 | 1.836.423 | – | 1 | 0 |
| 5. Okt. 2026, 11:00 | 1.836.423 | 1.933.977 | 1 | 4 |
| 5. Okt. 2026, 10:00 | 1.836.423 | 1.931.494 | 1 | 3 |
| 5. Okt. 2026, 09:00 | – | 1.958.546 | 0 | 1 |
| 5. Okt. 2026, 08:00 | 1.828.983 | – | 2 | 0 |
| 5. Okt. 2026, 07:00 | 1.822.000 | 1.979.141 | 1 | 1 |
| 5. Okt. 2026, 06:00 | 1.828.734 | – | 3 | 0 |
| 5. Okt. 2026, 05:00 | 1.851.922 | – | 1 | 0 |
| 5. Okt. 2026, 04:00 | 1.876.915 | – | 2 | 0 |
| 5. Okt. 2026, 03:00 | 1.836.814 | 2.013.710 | 4 | 5 |
| 5. Okt. 2026, 02:00 | 1.879.534 | – | 3 | 0 |
| 5. Okt. 2026, 01:00 | 1.918.907 | – | 2 | 0 |
| 5. Okt. 2026, 00:00 | 1.916.313 | 2.066.895 | 5 | 4 |
| 4. Okt. 2026, 23:00 | 1.910.731 | 2.002.007 | 3 | 1 |
| 4. Okt. 2026, 22:00 | 2.003.504 | 2.197.629 | 2 | 2 |
| 4. Okt. 2026, 21:00 | 2.074.048 | 2.281.341 | 2 | 2 |
| 4. Okt. 2026, 20:00 | 2.119.662 | 2.465.085 | 7 | 2 |
| 4. Okt. 2026, 19:00 | 2.078.980 | 2.973.336 | 7 | 2 |
| 4. Okt. 2026, 18:00 | 2.218.630 | 3.188.787 | 4 | 5 |
| 4. Okt. 2026, 17:00 | 2.317.572 | 2.444.111 | 1 | 1 |
| 4. Okt. 2026, 16:00 | 1.919.143 | 2.095.650 | 2 | 3 |
| 4. Okt. 2026, 15:00 | 1.942.428 | 2.022.429 | 3 | 3 |
| 4. Okt. 2026, 14:00 | 1.910.731 | 2.061.971 | 3 | 1 |
| 4. Okt. 2026, 13:00 | – | 1.992.299 | 0 | 4 |
| 4. Okt. 2026, 12:00 | 1.846.720 | 2.002.007 | 1 | 2 |
| 4. Okt. 2026, 11:00 | 1.841.190 | 1.901.907 | 1 | 1 |
| 4. Okt. 2026, 10:00 | 1.833.574 | – | 1 | 0 |
| 4. Okt. 2026, 09:00 | 1.821.564 | – | 2 | 0 |
| 4. Okt. 2026, 08:00 | – | 1.901.907 | 0 | 1 |
| 4. Okt. 2026, 07:00 | – | 1.968.640 | 0 | 3 |
| 4. Okt. 2026, 06:00 | – | 1.840.095 | 0 | 3 |
| 4. Okt. 2026, 05:00 | 1.734.600 | 1.891.098 | 3 | 2 |
| 4. Okt. 2026, 04:00 | 1.702.022 | 1.882.370 | 1 | 4 |
| 4. Okt. 2026, 03:00 | 1.702.022 | 1.780.629 | 1 | 4 |
| 4. Okt. 2026, 02:00 | 1.702.022 | – | 2 | 0 |
| 4. Okt. 2026, 01:00 | 1.706.107 | 1.806.812 | 4 | 2 |
| 4. Okt. 2026, 00:00 | 2.102.107 | – | 1 | 0 |
| 3. Okt. 2026, 23:00 | 1.702.022 | – | 1 | 0 |
| 3. Okt. 2026, 22:00 | 1.807.962 | 2.051.450 | 4 | 5 |
| 3. Okt. 2026, 21:00 | 1.777.881 | 2.135.016 | 1 | 4 |
| 3. Okt. 2026, 20:00 | 1.802.470 | 2.154.667 | 2 | 5 |
| 3. Okt. 2026, 19:00 | – | 1.959.107 | 0 | 7 |
| 3. Okt. 2026, 18:00 | 1.733.227 | 1.896.673 | 1 | 3 |
| 3. Okt. 2026, 17:00 | – | 1.886.206 | 0 | 1 |
| 3. Okt. 2026, 16:00 | 1.782.252 | 1.894.040 | 3 | 1 |
| 3. Okt. 2026, 15:00 | 1.850.000 | 1.890.668 | 4 | 2 |
| 3. Okt. 2026, 14:00 | 1.792.500 | 1.896.044 | 2 | 5 |
| 3. Okt. 2026, 13:00 | 1.735.000 | 1.888.326 | 1 | 2 |
| 3. Okt. 2026, 12:00 | 1.741.642 | 1.890.207 | 10 | 3 |
| 3. Okt. 2026, 11:00 | 1.768.210 | – | 1 | 0 |
| 3. Okt. 2026, 10:00 | 1.773.533 | 1.845.711 | 1 | 3 |
| 3. Okt. 2026, 09:00 | 1.773.533 | 1.772.994 | 1 | 2 |
| 3. Okt. 2026, 08:00 | 1.735.000 | 1.866.987 | 1 | 3 |
| 3. Okt. 2026, 07:00 | 1.764.585 | 1.888.918 | 2 | 3 |
| 3. Okt. 2026, 06:00 | 1.794.169 | 1.912.967 | 1 | 2 |
| 3. Okt. 2026, 05:00 | – | 1.904.317 | 0 | 2 |
| 3. Okt. 2026, 04:00 | – | 1.902.655 | 0 | 2 |
| 3. Okt. 2026, 03:00 | 1.812.155 | 1.941.015 | 1 | 2 |
| 3. Okt. 2026, 02:00 | 1.868.254 | 1.941.791 | 2 | 3 |
| 3. Okt. 2026, 01:00 | 1.797.902 | 1.934.783 | 3 | 5 |
| 3. Okt. 2026, 00:00 | 1.799.768 | 1.866.309 | 2 | 1 |
| 2. Okt. 2026, 23:00 | 1.904.229 | 2.011.022 | 1 | 1 |
| 2. Okt. 2026, 22:00 | 1.904.530 | – | 4 | 0 |
| 2. Okt. 2026, 21:00 | 1.884.414 | 2.035.607 | 1 | 2 |
| 2. Okt. 2026, 20:00 | 1.861.655 | 2.025.202 | 1 | 3 |
| 2. Okt. 2026, 19:00 | 1.906.064 | 1.940.128 | 1 | 3 |
| 2. Okt. 2026, 18:00 | 1.879.143 | 2.127.390 | 6 | 3 |
| 2. Okt. 2026, 17:00 | 1.957.783 | 2.159.717 | 3 | 1 |
| 2. Okt. 2026, 16:00 | 2.036.658 | 2.170.475 | 4 | 1 |
| 2. Okt. 2026, 15:00 | 2.109.045 | 1.804.153 | 2 | 2 |
| 2. Okt. 2026, 14:00 | – | 2.257.171 | 0 | 3 |
| 2. Okt. 2026, 13:00 | – | 2.261.416 | 0 | 3 |
| 2. Okt. 2026, 11:00 | 2.036.274 | 2.304.705 | 3 | 2 |
| 2. Okt. 2026, 10:00 | 1.968.057 | 2.343.967 | 1 | 1 |
| 2. Okt. 2026, 08:00 | 2.108.691 | 2.404.356 | 2 | 2 |
| 2. Okt. 2026, 07:00 | – | 2.501.030 | 0 | 1 |
| 2. Okt. 2026, 06:00 | 2.042.155 | – | 4 | 0 |
| 2. Okt. 2026, 05:00 | – | 3.188.787 | 0 | 3 |
| 2. Okt. 2026, 04:00 | 1.983.557 | 2.263.950 | 2 | 3 |
| 2. Okt. 2026, 03:00 | 1.971.506 | 2.143.930 | 1 | 4 |
| 2. Okt. 2026, 02:00 | 1.980.879 | 2.139.809 | 5 | 2 |
| 2. Okt. 2026, 01:00 | 1.984.302 | 2.128.601 | 3 | 3 |
| 2. Okt. 2026, 00:00 | 1.982.315 | 2.103.352 | 4 | 2 |
| 1. Okt. 2026, 23:00 | 2.003.035 | 2.090.644 | 2 | 2 |
| 1. Okt. 2026, 22:00 | 2.002.090 | 2.110.776 | 3 | 2 |
| 1. Okt. 2026, 21:00 | 1.998.032 | 2.125.146 | 2 | 2 |
| 1. Okt. 2026, 20:00 | 1.996.069 | 2.150.971 | 6 | 5 |
| 1. Okt. 2026, 19:00 | 1.981.151 | 2.077.829 | 2 | 1 |
| 1. Okt. 2026, 18:00 | 1.965.898 | 2.078.435 | 1 | 6 |
| 1. Okt. 2026, 17:00 | 2.057.605 | 2.068.018 | 1 | 1 |
| 1. Okt. 2026, 16:00 | 1.949.971 | 2.065.045 | 2 | 2 |
| 1. Okt. 2026, 15:00 | 1.953.127 | 2.000.000 | 3 | 1 |
| 1. Okt. 2026, 14:00 | – | 1.959.624 | 0 | 1 |
| 1. Okt. 2026, 13:00 | 1.939.530 | 2.100.000 | 1 | 1 |
| 1. Okt. 2026, 12:00 | 1.959.925 | 2.021.476 | 1 | 1 |
| 1. Okt. 2026, 11:00 | 1.959.624 | 1.996.426 | 1 | 1 |
| 1. Okt. 2026, 10:00 | 1.959.624 | – | 1 | 0 |
| 1. Okt. 2026, 09:00 | 1.928.505 | – | 1 | 0 |
| 1. Okt. 2026, 08:00 | 1.945.285 | 2.000.000 | 2 | 1 |
| 1. Okt. 2026, 07:00 | 1.979.253 | 2.264.117 | 2 | 1 |
| 1. Okt. 2026, 06:00 | 2.020.124 | 2.292.215 | 2 | 1 |
| 1. Okt. 2026, 05:00 | 1.973.487 | 2.328.975 | 2 | 1 |
| 1. Okt. 2026, 04:00 | 1.928.505 | 2.267.854 | 1 | 3 |
| 1. Okt. 2026, 03:00 | – | 2.385.555 | 0 | 2 |
| 1. Okt. 2026, 02:00 | 2.034.644 | 2.567.295 | 2 | 2 |
| 1. Okt. 2026, 01:00 | 2.050.593 | 1.866.309 | 4 | 1 |
| 1. Okt. 2026, 00:00 | 2.050.696 | 2.450.079 | 3 | 7 |
| 30. Sept. 2026, 23:00 | 1.965.598 | 2.139.234 | 1 | 3 |
| 30. Sept. 2026, 22:00 | 1.849.366 | 2.332.000 | 1 | 1 |
| 30. Sept. 2026, 21:00 | 2.001.609 | 2.353.766 | 2 | 4 |
| 30. Sept. 2026, 20:00 | 1.802.916 | 2.016.603 | 1 | 3 |
| 30. Sept. 2026, 19:00 | 1.742.502 | 1.912.992 | 2 | 12 |
| 30. Sept. 2026, 18:00 | 1.751.777 | 1.824.172 | 1 | 3 |
| 30. Sept. 2026, 17:00 | 1.777.952 | 1.850.000 | 2 | 2 |
| 30. Sept. 2026, 16:00 | 1.747.407 | 1.868.357 | 5 | 3 |
| 30. Sept. 2026, 15:00 | – | 1.786.086 | 0 | 2 |
| 30. Sept. 2026, 14:00 | 1.806.332 | – | 1 | 0 |
| 30. Sept. 2026, 13:00 | 1.850.333 | – | 2 | 0 |
| 30. Sept. 2026, 12:00 | 1.810.000 | – | 2 | 0 |
| 30. Sept. 2026, 09:00 | 1.806.332 | 1.947.801 | 1 | 2 |
| 30. Sept. 2026, 08:00 | 1.804.127 | – | 1 | 0 |
| 30. Sept. 2026, 07:00 | 1.865.004 | 1.899.997 | 1 | 1 |
| 30. Sept. 2026, 06:00 | 1.865.004 | – | 1 | 0 |
| 30. Sept. 2026, 05:00 | – | 1.804.127 | 0 | 1 |
| 30. Sept. 2026, 04:00 | 1.851.346 | 1.965.404 | 3 | 1 |
| 30. Sept. 2026, 03:00 | 1.863.804 | 1.968.284 | 3 | 3 |
| 30. Sept. 2026, 02:00 | 1.843.189 | 1.975.816 | 1 | 7 |
| 30. Sept. 2026, 01:00 | 1.820.074 | 1.964.124 | 2 | 3 |
| 30. Sept. 2026, 00:00 | 1.904.148 | 1.970.499 | 3 | 1 |
| 29. Sept. 2026, 23:00 | 1.866.828 | 1.970.499 | 5 | 2 |
| 29. Sept. 2026, 22:00 | 1.862.395 | 1.875.000 | 2 | 1 |
| 29. Sept. 2026, 21:00 | 1.866.254 | – | 2 | 0 |
| 29. Sept. 2026, 20:00 | 1.866.254 | 1.894.333 | 6 | 2 |
| 29. Sept. 2026, 19:00 | 1.870.916 | 1.937.020 | 1 | 2 |
| 29. Sept. 2026, 18:00 | 1.867.585 | 1.987.928 | 2 | 1 |
| 29. Sept. 2026, 16:00 | 1.872.678 | 2.003.177 | 3 | 2 |