Item wird geladen…
Item wird geladen…
A bowl of cooked tuna and sweetcorn. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 18:00 | – | 914 | 0 | 1 |
| 6. Okt. 2026, 15:00 | 500 | – | 14 | 0 |
| 6. Okt. 2026, 13:00 | – | 913 | 0 | 200 |
| 6. Okt. 2026, 06:00 | 500 | 831 | 1 | 1 |
| 6. Okt. 2026, 00:00 | – | 919 | 0 | 10 |
| 5. Okt. 2026, 22:00 | 500 | – | 15 | 0 |
| 5. Okt. 2026, 21:00 | 500 | 831 | 5 | 1 |
| 5. Okt. 2026, 19:00 | 500 | – | 12 | 0 |
| 5. Okt. 2026, 05:00 | – | 450 | 0 | 1 |
| 5. Okt. 2026, 04:00 | 311 | 788 | 1 | 1.002 |
| 4. Okt. 2026, 05:00 | – | 452 | 0 | 1.026 |
| 3. Okt. 2026, 22:00 | – | 452 | 0 | 1.000 |
| 2. Okt. 2026, 06:00 | – | 452 | 0 | 1 |
| 2. Okt. 2026, 02:00 | – | 398 | 0 | 10 |
| 2. Okt. 2026, 01:00 | – | 452 | 0 | 803 |
| 1. Okt. 2026, 20:00 | 311 | 452 | 986 | 1.000 |
| 1. Okt. 2026, 15:00 | 311 | – | 601 | 0 |
| 1. Okt. 2026, 08:00 | 311 | – | 2.403 | 0 |
| 1. Okt. 2026, 05:00 | – | 452 | 0 | 5 |
| 30. Sept. 2026, 05:00 | 325 | 964 | 1 | 9 |
| 29. Sept. 2026, 16:00 | 311 | – | 8 | 0 |
| 29. Sept. 2026, 12:00 | 311 | 967 | 1 | 1 |
| 29. Sept. 2026, 04:00 | 643 | – | 2 | 0 |
| 28. Sept. 2026, 19:00 | 319 | – | 138 | 0 |
| 28. Sept. 2026, 10:00 | – | 858 | 0 | 152 |
| 27. Sept. 2026, 03:00 | 559 | 759 | 9 | 2 |
| 26. Sept. 2026, 22:00 | – | 589 | 0 | 1 |
| 26. Sept. 2026, 12:00 | – | 394 | 0 | 412 |
| 26. Sept. 2026, 09:00 | – | 394 | 0 | 1.430 |
| 25. Sept. 2026, 23:00 | – | 394 | 0 | 1 |
| 23. Sept. 2026, 20:00 | 425 | – | 198 | 0 |
| 22. Sept. 2026, 22:00 | 425 | – | 1 | 0 |
| 22. Sept. 2026, 15:00 | 425 | – | 413 | 0 |
| 22. Sept. 2026, 02:00 | 977 | – | 1.000 | 0 |
| 22. Sept. 2026, 01:00 | – | 841 | 0 | 1.000 |
| 21. Sept. 2026, 20:00 | – | 977 | 0 | 1.000 |
| 21. Sept. 2026, 14:00 | – | 414 | 0 | 10 |
| 21. Sept. 2026, 12:00 | 200 | – | 1 | 0 |
| 21. Sept. 2026, 03:00 | – | 414 | 0 | 1 |
| 20. Sept. 2026, 15:00 | 1.250 | 806 | 2.300 | 760 |
| 20. Sept. 2026, 09:00 | – | 1.249 | 0 | 400 |
| 20. Sept. 2026, 01:00 | 977 | – | 68 | 0 |
| 19. Sept. 2026, 21:00 | – | 547 | 0 | 121 |
| 18. Sept. 2026, 17:00 | – | 959 | 0 | 1 |
| 18. Sept. 2026, 11:00 | – | 977 | 0 | 100 |
| 17. Sept. 2026, 20:00 | 319 | – | 100 | 0 |
| 17. Sept. 2026, 18:00 | 977 | – | 66 | 0 |
| 17. Sept. 2026, 16:00 | – | 1.247 | 0 | 2.000 |
| 17. Sept. 2026, 03:00 | 977 | – | 9 | 0 |
| 17. Sept. 2026, 02:00 | 977 | 938 | 56 | 69 |
| 16. Sept. 2026, 19:00 | 1.025 | 945 | 1 | 134 |
| 15. Sept. 2026, 20:00 | – | 977 | 0 | 7 |
| 15. Sept. 2026, 03:00 | 319 | – | 2 | 0 |
| 13. Sept. 2026, 22:00 | 1.025 | 1.239 | 3 | 821 |
| 13. Sept. 2026, 17:00 | 1.025 | – | 25 | 0 |
| 13. Sept. 2026, 15:00 | – | 911 | 0 | 152 |
| 12. Sept. 2026, 16:00 | 977 | – | 24 | 0 |
| 12. Sept. 2026, 12:00 | 319 | – | 116 | 0 |
| 11. Sept. 2026, 21:00 | – | 883 | 0 | 25 |
| 11. Sept. 2026, 09:00 | – | 976 | 0 | 1 |
| 10. Sept. 2026, 13:00 | 319 | – | 1 | 0 |
| 10. Sept. 2026, 03:00 | – | 1.239 | 0 | 1 |
| 9. Sept. 2026, 23:00 | – | 1.239 | 0 | 8 |
| 9. Sept. 2026, 18:00 | – | 1.239 | 0 | 1 |
| 9. Sept. 2026, 16:00 | 977 | – | 1 | 0 |
| 9. Sept. 2026, 04:00 | – | 1.239 | 0 | 1 |
| 9. Sept. 2026, 02:00 | 700 | – | 64 | 0 |
| 8. Sept. 2026, 16:00 | – | 394 | 0 | 1 |
| 8. Sept. 2026, 15:00 | – | 394 | 0 | 1 |
| 8. Sept. 2026, 07:00 | – | 880 | 0 | 100 |
| 8. Sept. 2026, 00:00 | – | 655 | 0 | 2 |
| 7. Sept. 2026, 13:00 | – | 1.239 | 0 | 14 |
| 7. Sept. 2026, 03:00 | – | 1.126 | 0 | 1.000 |
| 6. Sept. 2026, 20:00 | – | 442 | 0 | 1 |
| 5. Sept. 2026, 23:00 | 800 | 800 | 2 | 10 |
| 5. Sept. 2026, 22:00 | 977 | – | 1 | 0 |
| 5. Sept. 2026, 20:00 | – | 1.239 | 0 | 2 |
| 5. Sept. 2026, 16:00 | – | 854 | 0 | 96 |
| 5. Sept. 2026, 10:00 | – | 839 | 0 | 1 |
| 5. Sept. 2026, 00:00 | – | 839 | 0 | 100 |
| 4. Sept. 2026, 20:00 | 319 | 839 | 50 | 51 |
| 4. Sept. 2026, 19:00 | – | 839 | 0 | 30 |
| 4. Sept. 2026, 18:00 | 319 | – | 1 | 0 |
| 4. Sept. 2026, 17:00 | – | 791 | 0 | 10 |
| 4. Sept. 2026, 04:00 | – | 763 | 0 | 33 |
| 4. Sept. 2026, 01:00 | 319 | – | 13 | 0 |
| 3. Sept. 2026, 15:00 | 319 | – | 1 | 0 |
| 3. Sept. 2026, 11:00 | 319 | 753 | 1 | 1 |
| 3. Sept. 2026, 09:00 | – | 771 | 0 | 20 |
| 3. Sept. 2026, 08:00 | – | 686 | 0 | 1 |
| 2. Sept. 2026, 21:00 | – | 1.239 | 0 | 1 |
| 2. Sept. 2026, 14:00 | 473 | – | 689 | 0 |
| 2. Sept. 2026, 01:00 | 977 | – | 10 | 0 |
| 1. Sept. 2026, 22:00 | – | 853 | 0 | 1 |
| 1. Sept. 2026, 19:00 | – | 853 | 0 | 1 |
| 1. Sept. 2026, 09:00 | – | 853 | 0 | 40 |
| 1. Sept. 2026, 07:00 | 470 | 1.239 | 186 | 200 |
| 1. Sept. 2026, 02:00 | 470 | – | 11 | 0 |
| 1. Sept. 2026, 00:00 | 470 | – | 85 | 0 |
| 31. Aug. 2026, 20:00 | 977 | – | 99 | 0 |
| 31. Aug. 2026, 19:00 | – | 977 | 0 | 1 |
| 31. Aug. 2026, 09:00 | 470 | – | 50 | 0 |
| 31. Aug. 2026, 03:00 | 470 | – | 2.372 | 0 |
| 31. Aug. 2026, 01:00 | – | 897 | 0 | 2.400 |
| 30. Aug. 2026, 23:00 | – | 650 | 0 | 241 |
| 30. Aug. 2026, 22:00 | – | 650 | 0 | 1 |
| 30. Aug. 2026, 21:00 | – | 800 | 0 | 1 |
| 30. Aug. 2026, 02:00 | 953 | 851 | 1.491 | 108 |
| 30. Aug. 2026, 00:00 | – | 851 | 0 | 1.000 |
| 29. Aug. 2026, 20:00 | 470 | – | 33 | 0 |
| 29. Aug. 2026, 19:00 | – | 608 | 0 | 30 |
| 28. Aug. 2026, 18:00 | 319 | – | 14 | 0 |
| 28. Aug. 2026, 17:00 | 977 | – | 30 | 0 |
| 28. Aug. 2026, 14:00 | – | 904 | 0 | 1.408 |
| 27. Aug. 2026, 04:00 | 1.015 | 1.239 | 986 | 1.002 |
| 26. Aug. 2026, 20:00 | 1.015 | – | 1 | 0 |
| 26. Aug. 2026, 18:00 | 1.015 | – | 68 | 0 |
| 26. Aug. 2026, 17:00 | – | 1.239 | 0 | 100 |
| 26. Aug. 2026, 12:00 | 1.015 | – | 5 | 0 |
| 25. Aug. 2026, 22:00 | 1.015 | – | 13 | 0 |
| 25. Aug. 2026, 20:00 | 480 | – | 484 | 0 |
| 25. Aug. 2026, 06:00 | 977 | – | 98 | 0 |
| 25. Aug. 2026, 04:00 | – | 929 | 0 | 100 |
| 23. Aug. 2026, 18:00 | 977 | – | 1 | 0 |
| 23. Aug. 2026, 06:00 | – | 1.239 | 0 | 429 |
| 23. Aug. 2026, 04:00 | 480 | – | 10 | 0 |
| 22. Aug. 2026, 19:00 | 977 | 1.239 | 8 | 2 |
| 22. Aug. 2026, 15:00 | – | 977 | 0 | 12 |
| 21. Aug. 2026, 22:00 | – | 1.239 | 0 | 1 |
| 21. Aug. 2026, 21:00 | 1.076 | 845 | 9 | 292 |
| 21. Aug. 2026, 14:00 | – | 550 | 0 | 434 |
| 21. Aug. 2026, 13:00 | – | 550 | 0 | 187 |
| 20. Aug. 2026, 20:00 | 550 | – | 2 | 0 |
| 19. Aug. 2026, 20:00 | 537 | – | 24 | 0 |
| 19. Aug. 2026, 17:00 | 537 | – | 76 | 0 |
| 19. Aug. 2026, 10:00 | 684 | 684 | 72 | 14 |
| 19. Aug. 2026, 05:00 | 1.025 | – | 9 | 0 |
| 18. Aug. 2026, 17:00 | – | 977 | 0 | 1 |
| 18. Aug. 2026, 00:00 | – | 1.239 | 0 | 10 |
| 17. Aug. 2026, 14:00 | – | 1.239 | 0 | 2 |
| 15. Aug. 2026, 22:00 | 800 | – | 2 | 0 |
| 15. Aug. 2026, 18:00 | 800 | – | 26 | 0 |
| 15. Aug. 2026, 04:00 | – | 977 | 0 | 1 |
| 15. Aug. 2026, 01:00 | 480 | – | 366 | 0 |
| 14. Aug. 2026, 18:00 | – | 532 | 0 | 81 |
| 14. Aug. 2026, 04:00 | – | 626 | 0 | 2.988 |
| 14. Aug. 2026, 01:00 | – | 700 | 0 | 28 |
| 13. Aug. 2026, 23:00 | 540 | – | 13 | 0 |
| 13. Aug. 2026, 21:00 | – | 798 | 0 | 400 |
| 13. Aug. 2026, 18:00 | – | 798 | 0 | 2 |
| 13. Aug. 2026, 15:00 | 540 | – | 19 | 0 |
| 13. Aug. 2026, 06:00 | 540 | – | 608 | 0 |
| 13. Aug. 2026, 05:00 | – | 796 | 0 | 838 |
| 12. Aug. 2026, 20:00 | – | 798 | 0 | 48 |
| 12. Aug. 2026, 16:00 | – | 1.124 | 0 | 2.073 |
| 11. Aug. 2026, 23:00 | – | 1.124 | 0 | 400 |
| 11. Aug. 2026, 21:00 | 1.124 | 1.124 | 1 | 3 |
| 11. Aug. 2026, 16:00 | – | 992 | 0 | 327 |
| 11. Aug. 2026, 05:00 | – | 958 | 0 | 110 |
| 11. Aug. 2026, 00:00 | 849 | – | 26 | 0 |
| 10. Aug. 2026, 19:00 | 849 | 905 | 13 | 52 |
| 10. Aug. 2026, 05:00 | 849 | – | 64 | 0 |
| 10. Aug. 2026, 03:00 | – | 970 | 0 | 1 |
| 9. Aug. 2026, 22:00 | – | 970 | 0 | 1 |
| 9. Aug. 2026, 21:00 | – | 970 | 0 | 1 |
| 9. Aug. 2026, 16:00 | 540 | – | 890 | 0 |
| 9. Aug. 2026, 12:00 | 540 | – | 6 | 0 |
| 9. Aug. 2026, 10:00 | – | 600 | 0 | 1 |