Item wird geladen…
Item wird geladen…
A bowl of cooked sweetcorn. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 23:00 | – | 433 | 0 | 171 |
| 6. Okt. 2026, 21:00 | – | 433 | 0 | 9 |
| 6. Okt. 2026, 18:00 | – | 426 | 0 | 55 |
| 6. Okt. 2026, 16:00 | – | 413 | 0 | 50 |
| 6. Okt. 2026, 14:00 | 413 | – | 20 | 0 |
| 6. Okt. 2026, 13:00 | – | 980 | 0 | 100 |
| 6. Okt. 2026, 11:00 | – | 755 | 0 | 187 |
| 6. Okt. 2026, 09:00 | 433 | – | 400 | 0 |
| 6. Okt. 2026, 08:00 | 433 | – | 91 | 0 |
| 6. Okt. 2026, 05:00 | 433 | – | 2 | 0 |
| 6. Okt. 2026, 04:00 | 433 | – | 9 | 0 |
| 6. Okt. 2026, 00:00 | – | 980 | 0 | 1 |
| 5. Okt. 2026, 22:00 | 433 | – | 281 | 0 |
| 5. Okt. 2026, 21:00 | – | 415 | 0 | 217 |
| 5. Okt. 2026, 20:00 | – | 421 | 0 | 50 |
| 5. Okt. 2026, 18:00 | 40 | 150 | 30 | 45 |
| 5. Okt. 2026, 15:00 | – | 413 | 0 | 9 |
| 5. Okt. 2026, 11:00 | – | 413 | 0 | 30 |
| 5. Okt. 2026, 09:00 | 433 | – | 69 | 0 |
| 5. Okt. 2026, 08:00 | 433 | – | 1 | 0 |
| 5. Okt. 2026, 04:00 | 433 | – | 2 | 0 |
| 5. Okt. 2026, 01:00 | 433 | 980 | 9 | 9 |
| 5. Okt. 2026, 00:00 | – | 980 | 0 | 1 |
| 4. Okt. 2026, 20:00 | 433 | 980 | 100 | 100 |
| 4. Okt. 2026, 19:00 | 433 | – | 100 | 0 |
| 4. Okt. 2026, 18:00 | – | 980 | 0 | 1 |
| 4. Okt. 2026, 17:00 | – | 980 | 0 | 11 |
| 4. Okt. 2026, 14:00 | – | 413 | 0 | 228 |
| 4. Okt. 2026, 09:00 | 40 | – | 30 | 0 |
| 4. Okt. 2026, 08:00 | – | 410 | 0 | 91 |
| 4. Okt. 2026, 05:00 | 40 | 406 | 36 | 1 |
| 4. Okt. 2026, 04:00 | – | 406 | 0 | 36 |
| 4. Okt. 2026, 03:00 | – | 406 | 0 | 1 |
| 3. Okt. 2026, 22:00 | – | 413 | 0 | 10 |
| 3. Okt. 2026, 20:00 | – | 413 | 0 | 2 |
| 3. Okt. 2026, 19:00 | – | 900 | 0 | 1 |
| 3. Okt. 2026, 18:00 | 455 | – | 65 | 0 |
| 3. Okt. 2026, 17:00 | 978 | 448 | 58 | 36 |
| 3. Okt. 2026, 15:00 | – | 980 | 0 | 9 |
| 3. Okt. 2026, 11:00 | 978 | – | 45 | 0 |
| 3. Okt. 2026, 10:00 | – | 413 | 0 | 5 |
| 3. Okt. 2026, 07:00 | – | 413 | 0 | 1 |
| 3. Okt. 2026, 03:00 | 132 | 413 | 6 | 6 |
| 2. Okt. 2026, 22:00 | – | 396 | 0 | 177 |
| 2. Okt. 2026, 20:00 | – | 374 | 0 | 10 |
| 2. Okt. 2026, 19:00 | – | 374 | 0 | 1 |
| 2. Okt. 2026, 17:00 | – | 393 | 0 | 1 |
| 2. Okt. 2026, 06:00 | – | 393 | 0 | 9 |
| 2. Okt. 2026, 05:00 | 132 | 393 | 201 | 1 |
| 2. Okt. 2026, 03:00 | – | 413 | 0 | 1 |
| 2. Okt. 2026, 02:00 | – | 980 | 0 | 100 |
| 1. Okt. 2026, 23:00 | 525 | 413 | 79 | 714 |
| 1. Okt. 2026, 19:00 | – | 980 | 0 | 1 |
| 1. Okt. 2026, 18:00 | 433 | 393 | 29 | 121 |
| 1. Okt. 2026, 17:00 | – | 980 | 0 | 100 |
| 1. Okt. 2026, 14:00 | – | 980 | 0 | 50 |
| 1. Okt. 2026, 12:00 | – | 980 | 0 | 1 |
| 1. Okt. 2026, 11:00 | 433 | – | 149 | 0 |
| 1. Okt. 2026, 09:00 | 433 | – | 9 | 0 |
| 1. Okt. 2026, 06:00 | – | 265 | 0 | 13 |
| 1. Okt. 2026, 05:00 | – | 980 | 0 | 60 |
| 30. Sept. 2026, 22:00 | 132 | 413 | 373 | 374 |
| 30. Sept. 2026, 21:00 | – | 413 | 0 | 9 |
| 30. Sept. 2026, 20:00 | – | 411 | 0 | 100 |
| 30. Sept. 2026, 16:00 | – | 411 | 0 | 30 |
| 30. Sept. 2026, 07:00 | – | 412 | 0 | 100 |
| 30. Sept. 2026, 03:00 | – | 413 | 0 | 2 |
| 29. Sept. 2026, 17:00 | – | 454 | 0 | 10 |
| 29. Sept. 2026, 16:00 | – | 454 | 0 | 9 |
| 29. Sept. 2026, 01:00 | 454 | – | 1 | 0 |
| 29. Sept. 2026, 00:00 | – | 980 | 0 | 2 |
| 28. Sept. 2026, 23:00 | 454 | – | 2 | 0 |
| 28. Sept. 2026, 22:00 | – | 980 | 0 | 30 |
| 28. Sept. 2026, 20:00 | – | 980 | 0 | 1 |
| 28. Sept. 2026, 07:00 | – | 413 | 0 | 10 |
| 28. Sept. 2026, 06:00 | – | 413 | 0 | 15 |
| 27. Sept. 2026, 23:00 | – | 759 | 0 | 200 |
| 27. Sept. 2026, 18:00 | – | 584 | 0 | 100 |
| 27. Sept. 2026, 14:00 | – | 523 | 0 | 112 |
| 27. Sept. 2026, 08:00 | 523 | 612 | 29 | 1 |
| 27. Sept. 2026, 07:00 | – | 612 | 0 | 1 |
| 27. Sept. 2026, 01:00 | – | 980 | 0 | 100 |
| 26. Sept. 2026, 16:00 | 516 | 404 | 60 | 68 |
| 26. Sept. 2026, 13:00 | – | 307 | 0 | 1 |
| 26. Sept. 2026, 02:00 | – | 980 | 0 | 30 |
| 25. Sept. 2026, 18:00 | 132 | – | 15 | 0 |
| 25. Sept. 2026, 16:00 | – | 1.000 | 0 | 2 |
| 25. Sept. 2026, 15:00 | – | 407 | 0 | 679 |
| 25. Sept. 2026, 11:00 | – | 372 | 0 | 1 |
| 25. Sept. 2026, 10:00 | – | 1.000 | 0 | 100 |
| 25. Sept. 2026, 08:00 | – | 1.000 | 0 | 100 |
| 25. Sept. 2026, 07:00 | – | 250 | 0 | 894 |
| 25. Sept. 2026, 02:00 | – | 212 | 0 | 31 |
| 25. Sept. 2026, 00:00 | – | 100 | 0 | 97 |
| 24. Sept. 2026, 20:00 | – | 100 | 0 | 1 |
| 24. Sept. 2026, 19:00 | – | 100 | 0 | 1 |
| 24. Sept. 2026, 14:00 | – | 148 | 0 | 113 |
| 24. Sept. 2026, 08:00 | – | 212 | 0 | 5 |
| 24. Sept. 2026, 04:00 | – | 212 | 0 | 1 |
| 23. Sept. 2026, 23:00 | – | 84 | 0 | 170 |
| 23. Sept. 2026, 20:00 | – | 56 | 0 | 20 |
| 23. Sept. 2026, 18:00 | 93 | – | 162 | 0 |
| 23. Sept. 2026, 14:00 | – | 114 | 0 | 2 |
| 23. Sept. 2026, 11:00 | 40 | 114 | 1 | 1 |
| 23. Sept. 2026, 10:00 | – | 114 | 0 | 101 |
| 23. Sept. 2026, 06:00 | – | 114 | 0 | 101 |
| 23. Sept. 2026, 02:00 | – | 114 | 0 | 210 |
| 23. Sept. 2026, 00:00 | – | 114 | 0 | 100 |
| 22. Sept. 2026, 21:00 | – | 114 | 0 | 9 |
| 22. Sept. 2026, 20:00 | – | 114 | 0 | 1 |
| 22. Sept. 2026, 14:00 | – | 286 | 0 | 987 |
| 22. Sept. 2026, 06:00 | – | 116 | 0 | 1 |
| 22. Sept. 2026, 01:00 | – | 149 | 0 | 45 |
| 21. Sept. 2026, 18:00 | – | 149 | 0 | 10 |
| 21. Sept. 2026, 17:00 | – | 146 | 0 | 900 |
| 21. Sept. 2026, 16:00 | – | 145 | 0 | 2 |
| 21. Sept. 2026, 15:00 | – | 145 | 0 | 100 |
| 21. Sept. 2026, 14:00 | – | 145 | 0 | 9 |
| 21. Sept. 2026, 10:00 | – | 145 | 0 | 10 |
| 21. Sept. 2026, 04:00 | – | 145 | 0 | 1 |
| 21. Sept. 2026, 00:00 | – | 145 | 0 | 6 |
| 20. Sept. 2026, 18:00 | 149 | 149 | 100 | 11 |
| 20. Sept. 2026, 13:00 | – | 113 | 0 | 100 |
| 20. Sept. 2026, 12:00 | – | 76 | 0 | 1 |
| 20. Sept. 2026, 10:00 | – | 80 | 0 | 2 |
| 20. Sept. 2026, 05:00 | 40 | – | 1 | 0 |
| 20. Sept. 2026, 04:00 | – | 149 | 0 | 1 |
| 20. Sept. 2026, 00:00 | – | 149 | 0 | 100 |
| 19. Sept. 2026, 23:00 | – | 219 | 0 | 1 |
| 19. Sept. 2026, 22:00 | 153 | 219 | 56 | 1 |
| 19. Sept. 2026, 20:00 | 153 | 219 | 71 | 9 |
| 19. Sept. 2026, 19:00 | – | 295 | 0 | 1 |
| 19. Sept. 2026, 10:00 | – | 295 | 0 | 1 |
| 19. Sept. 2026, 02:00 | – | 295 | 0 | 1 |
| 18. Sept. 2026, 21:00 | – | 295 | 0 | 100 |
| 18. Sept. 2026, 20:00 | – | 295 | 0 | 12 |
| 18. Sept. 2026, 10:00 | – | 295 | 0 | 1 |
| 18. Sept. 2026, 09:00 | – | 295 | 0 | 1 |
| 18. Sept. 2026, 06:00 | – | 295 | 0 | 1 |
| 18. Sept. 2026, 04:00 | – | 295 | 0 | 1 |
| 18. Sept. 2026, 02:00 | – | 295 | 0 | 40 |
| 17. Sept. 2026, 22:00 | – | 295 | 0 | 45 |
| 17. Sept. 2026, 21:00 | – | 337 | 0 | 102 |
| 17. Sept. 2026, 20:00 | – | 81 | 0 | 100 |
| 17. Sept. 2026, 17:00 | – | 35 | 0 | 883 |
| 17. Sept. 2026, 16:00 | 10 | – | 17 | 0 |
| 17. Sept. 2026, 15:00 | – | 35 | 0 | 1 |
| 17. Sept. 2026, 03:00 | – | 50 | 0 | 3 |
| 16. Sept. 2026, 14:00 | – | 85 | 0 | 1 |
| 16. Sept. 2026, 12:00 | – | 190 | 0 | 15 |
| 15. Sept. 2026, 23:00 | – | 190 | 0 | 50 |
| 15. Sept. 2026, 19:00 | 20 | – | 100 | 0 |
| 15. Sept. 2026, 17:00 | – | 380 | 0 | 40 |
| 15. Sept. 2026, 05:00 | – | 235 | 0 | 34 |
| 15. Sept. 2026, 00:00 | 1 | – | 45 | 0 |
| 14. Sept. 2026, 23:00 | – | 1 | 0 | 100 |
| 14. Sept. 2026, 18:00 | – | 208 | 0 | 1 |
| 14. Sept. 2026, 13:00 | – | 208 | 0 | 1 |
| 14. Sept. 2026, 05:00 | – | 208 | 0 | 9 |
| 14. Sept. 2026, 04:00 | – | 208 | 0 | 2 |
| 14. Sept. 2026, 03:00 | – | 208 | 0 | 1 |
| 14. Sept. 2026, 02:00 | – | 206 | 0 | 47 |
| 13. Sept. 2026, 23:00 | – | 208 | 0 | 1 |
| 13. Sept. 2026, 19:00 | – | 190 | 0 | 60 |
| 13. Sept. 2026, 18:00 | – | 172 | 0 | 60 |
| 13. Sept. 2026, 17:00 | – | 774 | 0 | 389 |
| 13. Sept. 2026, 16:00 | – | 419 | 0 | 59 |
| 13. Sept. 2026, 05:00 | – | 318 | 0 | 1 |