Item wird geladen…
Item wird geladen…
You can plant this in your garden. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 22:00 | 12.566 | 15.898 | 106 | 155 |
| 6. Okt. 2026, 21:00 | – | 18.000 | 0 | 6 |
| 6. Okt. 2026, 20:00 | 12.500 | 18.888 | 1 | 20 |
| 6. Okt. 2026, 18:00 | 12.500 | 18.888 | 10 | 10 |
| 6. Okt. 2026, 16:00 | – | 18.888 | 0 | 1 |
| 6. Okt. 2026, 15:00 | 12.500 | 13.606 | 10 | 156 |
| 6. Okt. 2026, 11:00 | – | 13.606 | 0 | 1 |
| 6. Okt. 2026, 10:00 | – | 13.606 | 0 | 1 |
| 6. Okt. 2026, 09:00 | – | 13.606 | 0 | 8 |
| 6. Okt. 2026, 07:00 | – | 13.606 | 0 | 10 |
| 6. Okt. 2026, 04:00 | 12.500 | 15.500 | 1 | 1 |
| 6. Okt. 2026, 02:00 | – | 15.336 | 0 | 403 |
| 6. Okt. 2026, 01:00 | – | 15.000 | 0 | 5 |
| 5. Okt. 2026, 23:00 | 12.500 | 15.972 | 5 | 16 |
| 5. Okt. 2026, 22:00 | – | 15.732 | 0 | 17 |
| 5. Okt. 2026, 20:00 | – | 17.879 | 0 | 14 |
| 5. Okt. 2026, 19:00 | 14.856 | 18.888 | 11 | 5 |
| 5. Okt. 2026, 16:00 | 14.767 | – | 2 | 0 |
| 5. Okt. 2026, 15:00 | 14.767 | – | 4 | 0 |
| 5. Okt. 2026, 14:00 | 14.767 | – | 5 | 0 |
| 5. Okt. 2026, 12:00 | – | 18.888 | 0 | 5 |
| 5. Okt. 2026, 09:00 | – | 18.888 | 0 | 10 |
| 5. Okt. 2026, 08:00 | 14.767 | – | 25 | 0 |
| 5. Okt. 2026, 07:00 | 14.767 | 18.888 | 20 | 20 |
| 5. Okt. 2026, 06:00 | – | 18.888 | 0 | 1 |
| 5. Okt. 2026, 05:00 | 14.767 | 18.888 | 6 | 16 |
| 5. Okt. 2026, 03:00 | – | 18.888 | 0 | 2 |
| 5. Okt. 2026, 02:00 | – | 18.888 | 0 | 2 |
| 5. Okt. 2026, 01:00 | – | 14.169 | 0 | 107 |
| 5. Okt. 2026, 00:00 | – | 13.606 | 0 | 3 |
| 4. Okt. 2026, 23:00 | 12.500 | 14.283 | 6 | 179 |
| 4. Okt. 2026, 22:00 | – | 14.283 | 0 | 3 |
| 4. Okt. 2026, 21:00 | – | 12.926 | 0 | 1 |
| 4. Okt. 2026, 20:00 | – | 12.926 | 0 | 2 |
| 4. Okt. 2026, 19:00 | – | 12.926 | 0 | 2 |
| 4. Okt. 2026, 18:00 | 14.064 | 14.283 | 75 | 4 |
| 4. Okt. 2026, 17:00 | – | 14.283 | 0 | 200 |
| 4. Okt. 2026, 16:00 | 14.064 | 14.282 | 25 | 14 |
| 4. Okt. 2026, 11:00 | – | 14.065 | 0 | 100 |
| 4. Okt. 2026, 10:00 | 12.500 | – | 3 | 0 |
| 4. Okt. 2026, 08:00 | 11.881 | 14.283 | 30 | 400 |
| 4. Okt. 2026, 07:00 | – | 13.606 | 0 | 1 |
| 4. Okt. 2026, 06:00 | 11.881 | 12.926 | 7 | 1 |
| 4. Okt. 2026, 03:00 | – | 14.283 | 0 | 10 |
| 4. Okt. 2026, 02:00 | – | 14.283 | 0 | 100 |
| 3. Okt. 2026, 23:00 | – | 13.606 | 0 | 1 |
| 3. Okt. 2026, 22:00 | 11.881 | 13.606 | 35 | 20 |
| 3. Okt. 2026, 21:00 | 11.881 | 13.902 | 1 | 200 |
| 3. Okt. 2026, 20:00 | – | 12.249 | 0 | 2 |
| 3. Okt. 2026, 19:00 | – | 12.249 | 0 | 6 |
| 3. Okt. 2026, 18:00 | – | 12.926 | 0 | 2 |
| 3. Okt. 2026, 17:00 | 11.881 | 13.831 | 2 | 30 |
| 3. Okt. 2026, 15:00 | 11.881 | 14.124 | 3 | 5 |
| 3. Okt. 2026, 14:00 | 11.881 | 14.283 | 20 | 1 |
| 3. Okt. 2026, 13:00 | 11.881 | 14.283 | 2 | 1 |
| 3. Okt. 2026, 12:00 | 11.881 | – | 1 | 0 |
| 3. Okt. 2026, 11:00 | 13.661 | 49.485 | 163 | 1 |
| 3. Okt. 2026, 08:00 | 15.750 | – | 1 | 0 |
| 3. Okt. 2026, 07:00 | – | 49.485 | 0 | 2 |
| 3. Okt. 2026, 03:00 | 13.606 | – | 32 | 0 |
| 3. Okt. 2026, 01:00 | 13.606 | – | 1 | 0 |
| 2. Okt. 2026, 23:00 | 13.606 | 13.606 | 5 | 15 |
| 2. Okt. 2026, 18:00 | 13.606 | 13.576 | 1 | 45 |
| 2. Okt. 2026, 15:00 | – | 13.598 | 0 | 2 |
| 2. Okt. 2026, 14:00 | 11.881 | – | 4 | 0 |
| 2. Okt. 2026, 13:00 | – | 13.598 | 0 | 1 |
| 2. Okt. 2026, 10:00 | 11.881 | – | 178 | 0 |
| 2. Okt. 2026, 06:00 | 11.881 | – | 10 | 0 |
| 2. Okt. 2026, 05:00 | – | 13.062 | 0 | 5 |
| 2. Okt. 2026, 04:00 | 11.881 | 13.176 | 5 | 128 |
| 2. Okt. 2026, 02:00 | – | 12.477 | 0 | 101 |
| 2. Okt. 2026, 01:00 | – | 12.000 | 0 | 50 |
| 2. Okt. 2026, 00:00 | – | 12.051 | 0 | 18 |
| 1. Okt. 2026, 22:00 | – | 12.926 | 0 | 2 |
| 1. Okt. 2026, 21:00 | – | 12.926 | 0 | 414 |
| 1. Okt. 2026, 20:00 | – | 12.926 | 0 | 3 |
| 1. Okt. 2026, 19:00 | – | 13.606 | 0 | 125 |
| 1. Okt. 2026, 18:00 | – | 13.061 | 0 | 1.527 |
| 1. Okt. 2026, 17:00 | 11.881 | 12.924 | 32 | 10 |
| 1. Okt. 2026, 16:00 | – | 12.924 | 0 | 100 |
| 1. Okt. 2026, 15:00 | – | 12.924 | 0 | 4 |
| 1. Okt. 2026, 12:00 | – | 12.924 | 0 | 202 |
| 1. Okt. 2026, 11:00 | 11.881 | 12.924 | 10 | 2 |
| 1. Okt. 2026, 10:00 | 11.881 | 12.926 | 11 | 1 |
| 1. Okt. 2026, 08:00 | – | 49.485 | 0 | 5 |
| 1. Okt. 2026, 07:00 | – | 13.606 | 0 | 4 |
| 1. Okt. 2026, 06:00 | – | 13.606 | 0 | 1 |
| 1. Okt. 2026, 05:00 | – | 49.485 | 0 | 5 |
| 1. Okt. 2026, 03:00 | 13.121 | – | 7 | 0 |
| 1. Okt. 2026, 01:00 | 13.795 | – | 93 | 0 |
| 1. Okt. 2026, 00:00 | 14.286 | – | 5 | 0 |
| 30. Sept. 2026, 23:00 | 14.286 | 13.606 | 5 | 16 |
| 30. Sept. 2026, 22:00 | 11.881 | 12.280 | 15 | 30 |
| 30. Sept. 2026, 21:00 | – | 12.280 | 0 | 1 |
| 30. Sept. 2026, 17:00 | 24.720 | – | 51 | 0 |
| 30. Sept. 2026, 16:00 | 11.881 | 13.385 | 8 | 12 |
| 30. Sept. 2026, 13:00 | 11.881 | 13.606 | 4 | 1 |
| 30. Sept. 2026, 09:00 | 13.606 | – | 1 | 0 |
| 30. Sept. 2026, 04:00 | 14.339 | – | 199 | 0 |
| 30. Sept. 2026, 02:00 | 19.592 | – | 1 | 0 |
| 30. Sept. 2026, 01:00 | 19.592 | 20.476 | 3 | 124 |
| 30. Sept. 2026, 00:00 | – | 18.402 | 0 | 12 |
| 29. Sept. 2026, 21:00 | – | 13.606 | 0 | 1 |
| 29. Sept. 2026, 20:00 | – | 13.457 | 0 | 32 |
| 29. Sept. 2026, 16:00 | – | 12.926 | 0 | 5 |
| 29. Sept. 2026, 15:00 | 14.286 | – | 5 | 0 |
| 29. Sept. 2026, 10:00 | 15.000 | 20.000 | 1 | 1 |
| 29. Sept. 2026, 07:00 | – | 13.777 | 0 | 75 |
| 29. Sept. 2026, 04:00 | – | 13.164 | 0 | 3 |
| 29. Sept. 2026, 03:00 | 13.606 | 13.606 | 2 | 30 |
| 29. Sept. 2026, 02:00 | – | 13.606 | 0 | 2 |
| 28. Sept. 2026, 22:00 | 11.881 | 13.606 | 5 | 5 |
| 28. Sept. 2026, 21:00 | – | 13.606 | 0 | 177 |
| 28. Sept. 2026, 20:00 | 13.595 | 13.606 | 24 | 76 |
| 28. Sept. 2026, 19:00 | – | 13.595 | 0 | 1 |
| 28. Sept. 2026, 17:00 | – | 13.595 | 0 | 1 |
| 28. Sept. 2026, 16:00 | – | 13.595 | 0 | 66 |
| 28. Sept. 2026, 15:00 | 11.881 | 13.311 | 35 | 120 |
| 28. Sept. 2026, 13:00 | 11.881 | – | 3 | 0 |
| 28. Sept. 2026, 11:00 | – | 13.595 | 0 | 10 |
| 28. Sept. 2026, 03:00 | – | 13.595 | 0 | 4 |
| 28. Sept. 2026, 02:00 | – | 12.280 | 0 | 2 |
| 28. Sept. 2026, 01:00 | – | 13.595 | 0 | 1 |
| 27. Sept. 2026, 23:00 | – | 13.595 | 0 | 2 |
| 27. Sept. 2026, 22:00 | 11.881 | 13.595 | 31 | 1 |
| 27. Sept. 2026, 21:00 | – | 13.595 | 0 | 201 |
| 27. Sept. 2026, 20:00 | – | 13.595 | 0 | 10 |
| 27. Sept. 2026, 19:00 | 11.881 | 13.314 | 50 | 53 |
| 27. Sept. 2026, 18:00 | – | 12.926 | 0 | 3 |
| 27. Sept. 2026, 17:00 | – | 12.926 | 0 | 10 |
| 27. Sept. 2026, 16:00 | 11.346 | – | 1 | 0 |
| 27. Sept. 2026, 15:00 | – | 12.120 | 0 | 93 |
| 27. Sept. 2026, 14:00 | 11.346 | 11.749 | 1 | 4 |
| 27. Sept. 2026, 13:00 | – | 11.749 | 0 | 140 |
| 27. Sept. 2026, 12:00 | 11.346 | 11.749 | 5 | 106 |
| 27. Sept. 2026, 09:00 | 11.346 | 11.749 | 26 | 25 |
| 27. Sept. 2026, 02:00 | – | 11.749 | 0 | 6 |
| 27. Sept. 2026, 01:00 | – | 11.666 | 0 | 25 |
| 26. Sept. 2026, 23:00 | – | 11.666 | 0 | 2 |
| 26. Sept. 2026, 22:00 | – | 11.666 | 0 | 1 |
| 26. Sept. 2026, 21:00 | – | 11.749 | 0 | 30 |
| 26. Sept. 2026, 20:00 | 11.346 | 11.749 | 10 | 2 |
| 26. Sept. 2026, 19:00 | 11.346 | 11.749 | 6 | 134 |
| 26. Sept. 2026, 17:00 | 11.346 | – | 44 | 0 |
| 26. Sept. 2026, 16:00 | 11.346 | 11.750 | 7 | 1 |
| 26. Sept. 2026, 15:00 | – | 12.280 | 0 | 2 |
| 26. Sept. 2026, 14:00 | – | 12.280 | 0 | 2 |
| 26. Sept. 2026, 12:00 | 11.506 | 12.280 | 81 | 41 |
| 26. Sept. 2026, 11:00 | – | 12.280 | 0 | 10 |
| 26. Sept. 2026, 09:00 | – | 12.963 | 0 | 101 |
| 26. Sept. 2026, 07:00 | – | 12.200 | 0 | 7 |
| 26. Sept. 2026, 06:00 | – | 12.200 | 0 | 2 |
| 26. Sept. 2026, 05:00 | 10.843 | – | 2 | 0 |
| 26. Sept. 2026, 02:00 | 10.843 | 13.002 | 3 | 4 |
| 26. Sept. 2026, 00:00 | 10.712 | – | 1 | 0 |
| 25. Sept. 2026, 23:00 | 10.712 | 13.002 | 1 | 25 |
| 25. Sept. 2026, 22:00 | – | 13.002 | 0 | 2 |
| 25. Sept. 2026, 21:00 | 10.292 | 13.002 | 4 | 2 |
| 25. Sept. 2026, 20:00 | – | 11.083 | 0 | 2 |
| 25. Sept. 2026, 19:00 | 10.292 | 13.002 | 17 | 1 |
| 25. Sept. 2026, 17:00 | – | 13.002 | 0 | 71 |
| 25. Sept. 2026, 16:00 | – | 13.002 | 0 | 4 |
| 25. Sept. 2026, 15:00 | – | 13.002 | 0 | 10 |
| 25. Sept. 2026, 14:00 | 12.500 | – | 2 | 0 |
| 25. Sept. 2026, 13:00 | – | 13.002 | 0 | 100 |
| 25. Sept. 2026, 11:00 | – | 13.049 | 0 | 5 |
| 25. Sept. 2026, 09:00 | – | 13.049 | 0 | 1 |
| 25. Sept. 2026, 05:00 | – | 13.049 | 0 | 2 |