Item wird geladen…
Item wird geladen…
You can plant this in your garden. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 19:00 | – | 20.583 | 0 | 3 |
| 6. Okt. 2026, 18:00 | – | 18.215 | 0 | 4 |
| 6. Okt. 2026, 06:00 | – | 15.440 | 0 | 1 |
| 5. Okt. 2026, 22:00 | – | 15.440 | 0 | 2 |
| 5. Okt. 2026, 05:00 | – | 15.440 | 0 | 1 |
| 4. Okt. 2026, 22:00 | – | 17.258 | 0 | 9 |
| 4. Okt. 2026, 20:00 | – | 16.252 | 0 | 4 |
| 4. Okt. 2026, 15:00 | – | 16.252 | 0 | 1 |
| 4. Okt. 2026, 12:00 | – | 16.252 | 0 | 3 |
| 3. Okt. 2026, 20:00 | – | 20.583 | 0 | 2 |
| 3. Okt. 2026, 18:00 | – | 20.583 | 0 | 2 |
| 3. Okt. 2026, 12:00 | 10.000 | – | 1 | 0 |
| 3. Okt. 2026, 07:00 | 10.100 | – | 1 | 0 |
| 3. Okt. 2026, 00:00 | – | 20.583 | 0 | 1 |
| 2. Okt. 2026, 23:00 | – | 20.583 | 0 | 1 |
| 2. Okt. 2026, 09:00 | 10.100 | 16.252 | 1 | 1 |
| 1. Okt. 2026, 14:00 | – | 24.006 | 0 | 6 |
| 1. Okt. 2026, 03:00 | 10.100 | – | 1 | 0 |
| 30. Sept. 2026, 07:00 | – | 38.999 | 0 | 2 |
| 30. Sept. 2026, 04:00 | 10.000 | – | 57 | 0 |
| 30. Sept. 2026, 02:00 | – | 22.806 | 0 | 71 |
| 30. Sept. 2026, 00:00 | 10.000 | – | 1 | 0 |
| 29. Sept. 2026, 23:00 | – | 22.806 | 0 | 3 |
| 29. Sept. 2026, 17:00 | – | 22.806 | 0 | 4 |
| 29. Sept. 2026, 03:00 | – | 22.806 | 0 | 1 |
| 29. Sept. 2026, 00:00 | 16.252 | – | 1 | 0 |
| 28. Sept. 2026, 22:00 | 10.010 | 16.252 | 1 | 1 |
| 28. Sept. 2026, 19:00 | – | 14.830 | 0 | 1 |
| 28. Sept. 2026, 12:00 | – | 14.830 | 0 | 1 |
| 28. Sept. 2026, 07:00 | – | 14.830 | 0 | 1 |
| 28. Sept. 2026, 04:00 | – | 22.806 | 0 | 1 |
| 27. Sept. 2026, 21:00 | – | 22.806 | 0 | 1 |
| 27. Sept. 2026, 20:00 | – | 22.806 | 0 | 16 |
| 27. Sept. 2026, 07:00 | 10.000 | – | 3 | 0 |
| 27. Sept. 2026, 05:00 | – | 22.806 | 0 | 5 |
| 27. Sept. 2026, 02:00 | – | 20.621 | 0 | 3 |
| 26. Sept. 2026, 23:00 | – | 21.168 | 0 | 4 |
| 25. Sept. 2026, 21:00 | – | 22.806 | 0 | 1 |
| 25. Sept. 2026, 20:00 | 11.667 | – | 6 | 0 |
| 25. Sept. 2026, 12:00 | – | 22.806 | 0 | 1 |
| 24. Sept. 2026, 11:00 | – | 18.765 | 0 | 1 |
| 24. Sept. 2026, 05:00 | 8.000 | 15.440 | 1 | 1 |
| 23. Sept. 2026, 20:00 | – | 12.578 | 0 | 1 |
| 22. Sept. 2026, 02:00 | – | 22.806 | 0 | 1 |
| 22. Sept. 2026, 00:00 | – | 22.806 | 0 | 1 |
| 21. Sept. 2026, 10:00 | – | 15.440 | 0 | 2 |
| 21. Sept. 2026, 09:00 | – | 15.440 | 0 | 1 |
| 21. Sept. 2026, 08:00 | – | 15.440 | 0 | 1 |
| 21. Sept. 2026, 02:00 | 15.440 | 15.440 | 1 | 1 |
| 20. Sept. 2026, 20:00 | – | 15.440 | 0 | 1 |
| 20. Sept. 2026, 18:00 | – | 22.806 | 0 | 8 |
| 20. Sept. 2026, 17:00 | – | 22.806 | 0 | 2 |
| 20. Sept. 2026, 10:00 | 11.000 | – | 1 | 0 |
| 20. Sept. 2026, 02:00 | – | 22.806 | 0 | 1 |
| 19. Sept. 2026, 16:00 | – | 22.806 | 0 | 1 |
| 19. Sept. 2026, 04:00 | – | 15.440 | 0 | 1 |
| 18. Sept. 2026, 15:00 | – | 22.806 | 0 | 2 |
| 18. Sept. 2026, 11:00 | – | 16.252 | 0 | 2 |
| 18. Sept. 2026, 06:00 | 16.252 | – | 1 | 0 |
| 18. Sept. 2026, 03:00 | 11.000 | 15.440 | 8 | 5 |
| 17. Sept. 2026, 23:00 | – | 15.440 | 0 | 2 |
| 17. Sept. 2026, 19:00 | – | 15.440 | 0 | 2 |
| 17. Sept. 2026, 10:00 | – | 15.440 | 0 | 5 |
| 16. Sept. 2026, 02:00 | – | 13.239 | 0 | 1 |
| 15. Sept. 2026, 23:00 | 11.000 | – | 1 | 0 |
| 15. Sept. 2026, 18:00 | – | 15.440 | 0 | 1 |
| 15. Sept. 2026, 12:00 | – | 22.806 | 0 | 1 |
| 15. Sept. 2026, 03:00 | 11.000 | 15.440 | 4 | 7 |
| 14. Sept. 2026, 20:00 | – | 22.806 | 0 | 1 |
| 14. Sept. 2026, 18:00 | 11.000 | – | 4 | 0 |
| 14. Sept. 2026, 10:00 | – | 22.806 | 0 | 2 |
| 14. Sept. 2026, 09:00 | – | 19.999 | 0 | 1 |
| 14. Sept. 2026, 08:00 | 11.000 | – | 1 | 0 |
| 13. Sept. 2026, 20:00 | – | 19.999 | 0 | 1 |
| 13. Sept. 2026, 13:00 | – | 22.806 | 0 | 1 |
| 13. Sept. 2026, 10:00 | 17.917 | – | 1 | 0 |
| 13. Sept. 2026, 07:00 | 17.917 | 22.806 | 3 | 4 |
| 13. Sept. 2026, 00:00 | 20.739 | – | 1 | 0 |
| 12. Sept. 2026, 15:00 | 17.917 | 22.806 | 3 | 4 |
| 12. Sept. 2026, 08:00 | 17.917 | – | 2 | 0 |
| 12. Sept. 2026, 04:00 | – | 22.806 | 0 | 4 |
| 11. Sept. 2026, 18:00 | – | 22.806 | 0 | 3 |
| 11. Sept. 2026, 12:00 | 18.125 | 22.806 | 10 | 10 |
| 10. Sept. 2026, 20:00 | – | 20.000 | 0 | 1 |
| 10. Sept. 2026, 17:00 | – | 13.935 | 0 | 1 |
| 10. Sept. 2026, 05:00 | 11.000 | 20.000 | 3 | 4 |
| 9. Sept. 2026, 23:00 | – | 14.668 | 0 | 1 |
| 9. Sept. 2026, 22:00 | – | 15.440 | 0 | 5 |
| 9. Sept. 2026, 18:00 | – | 15.440 | 0 | 1 |
| 9. Sept. 2026, 03:00 | – | 12.578 | 0 | 2 |
| 8. Sept. 2026, 20:00 | – | 12.578 | 0 | 1 |
| 7. Sept. 2026, 20:00 | – | 20.000 | 0 | 1 |
| 7. Sept. 2026, 19:00 | – | 20.000 | 0 | 4 |
| 7. Sept. 2026, 18:00 | – | 20.000 | 0 | 1 |
| 7. Sept. 2026, 13:00 | 20.000 | – | 1 | 0 |
| 7. Sept. 2026, 09:00 | – | 20.000 | 0 | 1 |
| 6. Sept. 2026, 22:00 | 11.000 | 16.252 | 1 | 2 |
| 6. Sept. 2026, 17:00 | – | 14.500 | 0 | 1 |
| 6. Sept. 2026, 13:00 | – | 14.500 | 0 | 7 |
| 6. Sept. 2026, 11:00 | 11.000 | 14.350 | 10 | 10 |
| 6. Sept. 2026, 08:00 | – | 14.500 | 0 | 1 |
| 6. Sept. 2026, 00:00 | 11.000 | – | 1 | 0 |
| 5. Sept. 2026, 14:00 | 11.000 | 14.500 | 5 | 6 |
| 5. Sept. 2026, 06:00 | 11.000 | – | 3 | 0 |
| 5. Sept. 2026, 05:00 | – | 14.500 | 0 | 2 |
| 4. Sept. 2026, 23:00 | 11.000 | – | 17 | 0 |
| 4. Sept. 2026, 12:00 | 11.000 | – | 5 | 0 |
| 4. Sept. 2026, 11:00 | – | 14.668 | 0 | 1 |
| 3. Sept. 2026, 01:00 | – | 14.412 | 0 | 1 |
| 2. Sept. 2026, 18:00 | – | 14.412 | 0 | 1 |
| 2. Sept. 2026, 17:00 | – | 14.412 | 0 | 1 |
| 1. Sept. 2026, 23:00 | 11.000 | – | 4 | 0 |
| 1. Sept. 2026, 14:00 | 11.000 | – | 1 | 0 |
| 1. Sept. 2026, 06:00 | – | 31.417 | 0 | 3 |
| 1. Sept. 2026, 00:00 | – | 38.999 | 0 | 1 |
| 31. Aug. 2026, 17:00 | – | 38.999 | 0 | 1 |
| 31. Aug. 2026, 06:00 | 11.000 | – | 1 | 0 |
| 30. Aug. 2026, 23:00 | – | 38.999 | 0 | 1 |
| 30. Aug. 2026, 14:00 | 11.000 | – | 3 | 0 |
| 30. Aug. 2026, 13:00 | – | 16.252 | 0 | 4 |
| 30. Aug. 2026, 08:00 | 11.000 | – | 3 | 0 |
| 30. Aug. 2026, 06:00 | – | 16.252 | 0 | 4 |
| 29. Aug. 2026, 20:00 | – | 15.626 | 0 | 10 |
| 29. Aug. 2026, 14:00 | 11.000 | – | 19 | 0 |
| 29. Aug. 2026, 08:00 | – | 16.252 | 0 | 2 |
| 28. Aug. 2026, 22:00 | 13.626 | – | 2 | 0 |
| 28. Aug. 2026, 21:00 | – | 16.252 | 0 | 1 |
| 28. Aug. 2026, 18:00 | – | 16.252 | 0 | 1 |
| 28. Aug. 2026, 13:00 | – | 16.252 | 0 | 1 |
| 27. Aug. 2026, 22:00 | 11.000 | 14.668 | 1 | 1 |
| 27. Aug. 2026, 18:00 | – | 15.440 | 0 | 1 |
| 27. Aug. 2026, 11:00 | – | 15.440 | 0 | 1 |
| 27. Aug. 2026, 01:00 | – | 15.054 | 0 | 2 |
| 26. Aug. 2026, 16:00 | 11.000 | – | 1 | 0 |
| 26. Aug. 2026, 10:00 | – | 15.440 | 0 | 1 |
| 24. Aug. 2026, 19:00 | – | 16.793 | 0 | 3 |
| 24. Aug. 2026, 16:00 | – | 16.252 | 0 | 1 |
| 24. Aug. 2026, 07:00 | – | 14.522 | 0 | 2 |
| 24. Aug. 2026, 02:00 | – | 16.090 | 0 | 1 |
| 23. Aug. 2026, 22:00 | – | 16.252 | 0 | 1 |
| 23. Aug. 2026, 17:00 | – | 16.252 | 0 | 1 |
| 23. Aug. 2026, 10:00 | – | 16.252 | 0 | 1 |
| 23. Aug. 2026, 00:00 | 16.252 | 18.765 | 2 | 2 |
| 22. Aug. 2026, 19:00 | 16.252 | – | 1 | 0 |
| 22. Aug. 2026, 11:00 | – | 16.252 | 0 | 1 |
| 21. Aug. 2026, 19:00 | – | 21.775 | 0 | 2 |
| 21. Aug. 2026, 18:00 | 16.252 | – | 2 | 0 |
| 21. Aug. 2026, 16:00 | 16.252 | 15.465 | 2 | 85 |
| 21. Aug. 2026, 12:00 | – | 15.000 | 0 | 1 |
| 21. Aug. 2026, 08:00 | – | 15.000 | 0 | 3 |
| 21. Aug. 2026, 01:00 | – | 15.000 | 0 | 4 |
| 20. Aug. 2026, 23:00 | – | 15.000 | 0 | 22 |
| 20. Aug. 2026, 20:00 | – | 14.739 | 0 | 23 |
| 20. Aug. 2026, 00:00 | – | 14.000 | 0 | 1 |
| 19. Aug. 2026, 23:00 | – | 14.000 | 0 | 1 |
| 19. Aug. 2026, 19:00 | – | 15.000 | 0 | 8 |
| 19. Aug. 2026, 18:00 | – | 15.000 | 0 | 2 |
| 19. Aug. 2026, 17:00 | – | 15.000 | 0 | 3 |
| 19. Aug. 2026, 10:00 | – | 15.000 | 0 | 1 |
| 19. Aug. 2026, 07:00 | – | 13.789 | 0 | 4 |
| 19. Aug. 2026, 03:00 | – | 11.000 | 0 | 2 |
| 18. Aug. 2026, 23:00 | – | 12.000 | 0 | 1 |
| 18. Aug. 2026, 10:00 | 10.500 | – | 1 | 0 |
| 17. Aug. 2026, 23:00 | – | 14.668 | 0 | 2 |
| 17. Aug. 2026, 17:00 | – | 14.120 | 0 | 4 |
| 17. Aug. 2026, 11:00 | – | 15.000 | 0 | 1 |
| 17. Aug. 2026, 10:00 | 10.500 | – | 1 | 0 |
| 17. Aug. 2026, 06:00 | – | 15.000 | 0 | 2 |