Item wird geladen…
Item wird geladen…
You can plant this in your garden. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 7. Okt. 2026, 01:00 | – | 26.568 | 0 | 1 |
| 6. Okt. 2026, 22:00 | – | 26.568 | 0 | 1 |
| 6. Okt. 2026, 04:00 | – | 27.966 | 0 | 4 |
| 6. Okt. 2026, 00:00 | 20.000 | – | 1 | 0 |
| 4. Okt. 2026, 23:00 | – | 27.966 | 0 | 3 |
| 4. Okt. 2026, 15:00 | – | 27.966 | 0 | 1 |
| 4. Okt. 2026, 12:00 | 20.000 | – | 1 | 0 |
| 4. Okt. 2026, 00:00 | – | 27.966 | 0 | 1 |
| 3. Okt. 2026, 22:00 | – | 27.966 | 0 | 1 |
| 3. Okt. 2026, 21:00 | – | 27.966 | 0 | 4 |
| 3. Okt. 2026, 20:00 | – | 27.966 | 0 | 5 |
| 3. Okt. 2026, 17:00 | 20.000 | 27.966 | 3 | 3 |
| 3. Okt. 2026, 10:00 | 20.000 | – | 1 | 0 |
| 3. Okt. 2026, 06:00 | – | 27.966 | 0 | 1 |
| 3. Okt. 2026, 04:00 | – | 23.978 | 0 | 2 |
| 3. Okt. 2026, 00:00 | – | 23.978 | 0 | 1 |
| 2. Okt. 2026, 21:00 | – | 23.978 | 0 | 2 |
| 2. Okt. 2026, 11:00 | – | 21.641 | 0 | 1 |
| 1. Okt. 2026, 22:00 | – | 27.966 | 0 | 1 |
| 1. Okt. 2026, 11:00 | – | 27.966 | 0 | 1 |
| 30. Sept. 2026, 19:00 | 35.690 | – | 2 | 0 |
| 30. Sept. 2026, 17:00 | – | 20.559 | 0 | 1 |
| 30. Sept. 2026, 08:00 | 20.000 | – | 3 | 0 |
| 30. Sept. 2026, 06:00 | 20.000 | – | 7 | 0 |
| 29. Sept. 2026, 22:00 | 122.319 | – | 3 | 0 |
| 29. Sept. 2026, 05:00 | – | 28.018 | 0 | 1 |
| 28. Sept. 2026, 20:00 | – | 27.318 | 0 | 2 |
| 28. Sept. 2026, 03:00 | 28.018 | – | 4 | 0 |
| 28. Sept. 2026, 00:00 | – | 28.018 | 0 | 3 |
| 27. Sept. 2026, 23:00 | – | 28.018 | 0 | 1 |
| 27. Sept. 2026, 22:00 | – | 28.018 | 0 | 1 |
| 27. Sept. 2026, 20:00 | – | 21.682 | 0 | 1 |
| 27. Sept. 2026, 13:00 | – | 28.018 | 0 | 2 |
| 27. Sept. 2026, 12:00 | – | 28.018 | 0 | 1 |
| 27. Sept. 2026, 04:00 | – | 22.765 | 0 | 4 |
| 26. Sept. 2026, 15:00 | – | 28.018 | 0 | 1 |
| 26. Sept. 2026, 14:00 | – | 28.018 | 0 | 1 |
| 26. Sept. 2026, 12:00 | – | 28.018 | 0 | 1 |
| 26. Sept. 2026, 02:00 | – | 28.018 | 0 | 2 |
| 26. Sept. 2026, 01:00 | 20.000 | 26.618 | 1 | 1 |
| 25. Sept. 2026, 21:00 | – | 28.018 | 0 | 4 |
| 25. Sept. 2026, 17:00 | – | 25.288 | 0 | 3 |
| 25. Sept. 2026, 08:00 | – | 25.288 | 0 | 1 |
| 24. Sept. 2026, 16:00 | 20.000 | – | 4 | 0 |
| 24. Sept. 2026, 14:00 | – | 25.288 | 0 | 2 |
| 24. Sept. 2026, 11:00 | 20.000 | – | 1 | 0 |
| 24. Sept. 2026, 05:00 | – | 22.322 | 0 | 8 |
| 24. Sept. 2026, 02:00 | – | 21.014 | 0 | 1 |
| 23. Sept. 2026, 18:00 | – | 23.999 | 0 | 1 |
| 23. Sept. 2026, 17:00 | – | 23.999 | 0 | 1 |
| 23. Sept. 2026, 16:00 | 20.000 | – | 33 | 0 |
| 23. Sept. 2026, 11:00 | – | 24.999 | 0 | 1 |
| 23. Sept. 2026, 03:00 | – | 24.999 | 0 | 3 |
| 23. Sept. 2026, 02:00 | – | 24.999 | 0 | 1 |
| 22. Sept. 2026, 21:00 | 20.000 | – | 1 | 0 |
| 22. Sept. 2026, 20:00 | 20.000 | – | 60 | 0 |
| 22. Sept. 2026, 19:00 | 20.000 | – | 1 | 0 |
| 22. Sept. 2026, 14:00 | 20.000 | 24.999 | 3 | 33 |
| 22. Sept. 2026, 13:00 | – | 24.999 | 0 | 1 |
| 22. Sept. 2026, 11:00 | – | 24.999 | 0 | 10 |
| 22. Sept. 2026, 05:00 | – | 24.999 | 0 | 1 |
| 22. Sept. 2026, 01:00 | – | 24.999 | 0 | 5 |
| 20. Sept. 2026, 20:00 | – | 24.999 | 0 | 1 |
| 20. Sept. 2026, 19:00 | 20.000 | 24.999 | 3 | 4 |
| 20. Sept. 2026, 16:00 | – | 24.999 | 0 | 4 |
| 20. Sept. 2026, 10:00 | – | 24.999 | 0 | 2 |
| 20. Sept. 2026, 07:00 | 21.000 | – | 1 | 0 |
| 20. Sept. 2026, 01:00 | 21.000 | 24.999 | 10 | 1 |
| 19. Sept. 2026, 23:00 | 21.000 | – | 1 | 0 |
| 19. Sept. 2026, 18:00 | – | 24.999 | 0 | 2 |
| 19. Sept. 2026, 12:00 | – | 20.959 | 0 | 13 |
| 19. Sept. 2026, 04:00 | 20.000 | 20.598 | 1 | 2 |
| 19. Sept. 2026, 01:00 | 20.000 | 20.598 | 1 | 1 |
| 18. Sept. 2026, 23:00 | – | 20.598 | 0 | 1 |
| 18. Sept. 2026, 19:00 | – | 20.000 | 0 | 1 |
| 18. Sept. 2026, 03:00 | 20.000 | – | 3 | 0 |
| 17. Sept. 2026, 20:00 | – | 20.598 | 0 | 2 |
| 17. Sept. 2026, 19:00 | – | 20.598 | 0 | 2 |
| 16. Sept. 2026, 21:00 | – | 26.618 | 0 | 1 |
| 16. Sept. 2026, 18:00 | – | 26.233 | 0 | 10 |
| 16. Sept. 2026, 05:00 | 15.000 | – | 1 | 0 |
| 15. Sept. 2026, 23:00 | 15.181 | – | 3 | 0 |
| 15. Sept. 2026, 22:00 | – | 25.288 | 0 | 4 |
| 15. Sept. 2026, 20:00 | – | 25.288 | 0 | 1 |
| 15. Sept. 2026, 19:00 | – | 23.024 | 0 | 3 |
| 15. Sept. 2026, 15:00 | – | 21.892 | 0 | 1 |
| 15. Sept. 2026, 14:00 | – | 17.662 | 0 | 1 |
| 15. Sept. 2026, 03:00 | – | 21.892 | 0 | 1 |
| 15. Sept. 2026, 00:00 | – | 21.892 | 0 | 1 |
| 14. Sept. 2026, 18:00 | – | 21.135 | 0 | 5 |
| 14. Sept. 2026, 17:00 | – | 17.662 | 0 | 5 |
| 14. Sept. 2026, 15:00 | – | 17.662 | 0 | 4 |
| 14. Sept. 2026, 13:00 | 15.542 | – | 1 | 0 |
| 14. Sept. 2026, 09:00 | – | 17.662 | 0 | 1 |
| 14. Sept. 2026, 00:00 | – | 21.682 | 0 | 1 |
| 13. Sept. 2026, 19:00 | – | 17.662 | 0 | 2 |
| 13. Sept. 2026, 02:00 | 15.542 | – | 4 | 0 |
| 12. Sept. 2026, 22:00 | 15.542 | 28.018 | 1 | 2 |
| 12. Sept. 2026, 20:00 | – | 26.905 | 0 | 14 |
| 12. Sept. 2026, 14:00 | – | 22.823 | 0 | 1 |
| 12. Sept. 2026, 09:00 | – | 49.998 | 0 | 8 |
| 11. Sept. 2026, 05:00 | 200.000 | – | 1 | 0 |
| 11. Sept. 2026, 01:00 | 15.542 | – | 2 | 0 |
| 11. Sept. 2026, 00:00 | – | 25.288 | 0 | 1 |
| 10. Sept. 2026, 22:00 | 60.000 | – | 1 | 0 |
| 10. Sept. 2026, 09:00 | – | 28.018 | 0 | 1 |
| 9. Sept. 2026, 23:00 | 15.542 | – | 1 | 0 |
| 9. Sept. 2026, 21:00 | – | 28.018 | 0 | 1 |
| 9. Sept. 2026, 14:00 | – | 25.288 | 0 | 1 |
| 9. Sept. 2026, 04:00 | – | 26.618 | 0 | 2 |
| 8. Sept. 2026, 19:00 | 15.542 | 25.288 | 1 | 1 |
| 8. Sept. 2026, 16:00 | – | 23.843 | 0 | 1 |
| 8. Sept. 2026, 11:00 | 15.542 | 24.024 | 1 | 1 |
| 8. Sept. 2026, 10:00 | – | 26.758 | 0 | 10 |
| 7. Sept. 2026, 18:00 | – | 25.953 | 0 | 2 |
| 7. Sept. 2026, 17:00 | 15.542 | – | 1 | 0 |
| 7. Sept. 2026, 04:00 | 100.000 | – | 1 | 0 |
| 7. Sept. 2026, 01:00 | 20.000 | – | 3 | 0 |
| 6. Sept. 2026, 22:00 | 20.000 | – | 4 | 0 |
| 6. Sept. 2026, 18:00 | 20.000 | – | 5 | 0 |
| 6. Sept. 2026, 13:00 | 20.000 | – | 1 | 0 |
| 6. Sept. 2026, 08:00 | – | 22.000 | 0 | 1 |
| 6. Sept. 2026, 01:00 | – | 25.500 | 0 | 1 |
| 5. Sept. 2026, 23:00 | – | 25.500 | 0 | 1 |
| 5. Sept. 2026, 21:00 | – | 22.823 | 0 | 2 |
| 5. Sept. 2026, 02:00 | – | 25.288 | 0 | 2 |
| 4. Sept. 2026, 23:00 | – | 25.288 | 0 | 3 |
| 4. Sept. 2026, 21:00 | – | 25.288 | 0 | 2 |
| 4. Sept. 2026, 16:00 | – | 25.288 | 0 | 1 |
| 4. Sept. 2026, 11:00 | – | 25.288 | 0 | 1 |
| 4. Sept. 2026, 05:00 | – | 25.288 | 0 | 1 |
| 4. Sept. 2026, 01:00 | 20.000 | – | 1 | 0 |
| 3. Sept. 2026, 06:00 | 20.000 | – | 1 | 0 |
| 3. Sept. 2026, 00:00 | – | 26.618 | 0 | 1 |
| 2. Sept. 2026, 18:00 | 20.000 | – | 1 | 0 |
| 2. Sept. 2026, 17:00 | – | 25.288 | 0 | 1 |
| 1. Sept. 2026, 16:00 | 17.838 | – | 3 | 0 |
| 1. Sept. 2026, 01:00 | – | 19.569 | 0 | 1 |
| 31. Aug. 2026, 23:00 | – | 19.569 | 0 | 2 |
| 31. Aug. 2026, 16:00 | – | 25.288 | 0 | 1 |
| 31. Aug. 2026, 15:00 | 15.542 | – | 1 | 0 |
| 31. Aug. 2026, 12:00 | – | 21.682 | 0 | 1 |
| 31. Aug. 2026, 11:00 | 15.542 | 20.626 | 1 | 4 |
| 31. Aug. 2026, 03:00 | 15.542 | 25.288 | 1 | 2 |
| 31. Aug. 2026, 01:00 | – | 28.018 | 0 | 1 |
| 29. Aug. 2026, 23:00 | – | 26.618 | 0 | 1 |
| 29. Aug. 2026, 18:00 | 16.101 | – | 1 | 0 |
| 29. Aug. 2026, 17:00 | – | 20.598 | 0 | 1 |
| 29. Aug. 2026, 14:00 | 52.939 | – | 4 | 0 |
| 29. Aug. 2026, 11:00 | 90.336 | – | 1 | 0 |
| 28. Aug. 2026, 21:00 | 35.755 | – | 1 | 0 |
| 28. Aug. 2026, 15:00 | 33.358 | – | 182 | 0 |
| 28. Aug. 2026, 13:00 | 34.053 | – | 105 | 0 |
| 28. Aug. 2026, 09:00 | 34.053 | – | 2 | 0 |
| 28. Aug. 2026, 01:00 | – | 32.027 | 0 | 2 |
| 27. Aug. 2026, 23:00 | 20.000 | – | 1 | 0 |
| 27. Aug. 2026, 17:00 | 20.000 | – | 1 | 0 |
| 27. Aug. 2026, 06:00 | 100.000 | – | 1 | 0 |
| 27. Aug. 2026, 02:00 | – | 95.000 | 0 | 2 |
| 26. Aug. 2026, 17:00 | 24.009 | – | 2 | 0 |
| 26. Aug. 2026, 16:00 | 20.000 | – | 1 | 0 |
| 25. Aug. 2026, 20:00 | 20.000 | 24.024 | 1 | 1 |
| 25. Aug. 2026, 06:00 | 20.000 | – | 1 | 0 |
| 25. Aug. 2026, 01:00 | 25.252 | 22.428 | 3 | 1 |
| 24. Aug. 2026, 18:00 | – | 24.938 | 0 | 3 |
| 24. Aug. 2026, 11:00 | 29.418 | – | 1 | 0 |
| 23. Aug. 2026, 23:00 | 29.418 | – | 1 | 0 |
| 23. Aug. 2026, 10:00 | 20.000 | – | 1 | 0 |