Item wird geladen…
Item wird geladen…
You can plant this in your garden. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 19:00 | – | 5.759 | 0 | 1 |
| 6. Okt. 2026, 18:00 | – | 14.541 | 0 | 6 |
| 6. Okt. 2026, 12:00 | – | 6.381 | 0 | 2 |
| 6. Okt. 2026, 06:00 | – | 6.381 | 0 | 2 |
| 6. Okt. 2026, 04:00 | – | 6.381 | 0 | 3 |
| 6. Okt. 2026, 02:00 | 1.250 | – | 2 | 0 |
| 6. Okt. 2026, 01:00 | 6.381 | 2.814 | 1 | 1 |
| 5. Okt. 2026, 22:00 | – | 14.541 | 0 | 1 |
| 5. Okt. 2026, 13:00 | – | 5.759 | 0 | 9 |
| 5. Okt. 2026, 05:00 | 7.755 | – | 11 | 0 |
| 5. Okt. 2026, 04:00 | 7.755 | – | 1 | 0 |
| 5. Okt. 2026, 01:00 | – | 14.541 | 0 | 2 |
| 5. Okt. 2026, 00:00 | – | 14.541 | 0 | 1 |
| 4. Okt. 2026, 22:00 | – | 14.541 | 0 | 2 |
| 4. Okt. 2026, 21:00 | 7.755 | – | 2 | 0 |
| 4. Okt. 2026, 20:00 | 7.755 | 14.541 | 1 | 2 |
| 4. Okt. 2026, 17:00 | – | 4.076 | 0 | 5 |
| 4. Okt. 2026, 15:00 | – | 3.324 | 0 | 1 |
| 4. Okt. 2026, 09:00 | – | 3.324 | 0 | 1 |
| 4. Okt. 2026, 07:00 | – | 3.324 | 0 | 1 |
| 4. Okt. 2026, 06:00 | 1.250 | 3.324 | 1 | 1 |
| 4. Okt. 2026, 05:00 | 1.250 | – | 1 | 0 |
| 4. Okt. 2026, 04:00 | – | 2.180 | 0 | 4 |
| 4. Okt. 2026, 02:00 | – | 2.180 | 0 | 1 |
| 4. Okt. 2026, 00:00 | 1.250 | 3.324 | 1 | 10 |
| 3. Okt. 2026, 23:00 | 1.250 | – | 14 | 0 |
| 3. Okt. 2026, 20:00 | – | 2.530 | 0 | 8 |
| 3. Okt. 2026, 19:00 | – | 2.530 | 0 | 1 |
| 3. Okt. 2026, 18:00 | – | 2.530 | 0 | 2 |
| 3. Okt. 2026, 16:00 | – | 3.324 | 0 | 1 |
| 3. Okt. 2026, 13:00 | – | 3.324 | 0 | 1 |
| 3. Okt. 2026, 08:00 | – | 3.324 | 0 | 2 |
| 3. Okt. 2026, 00:00 | – | 3.324 | 0 | 1 |
| 2. Okt. 2026, 18:00 | – | 3.324 | 0 | 5 |
| 2. Okt. 2026, 04:00 | – | 6.381 | 0 | 2 |
| 2. Okt. 2026, 03:00 | – | 6.062 | 0 | 1 |
| 2. Okt. 2026, 02:00 | – | 6.062 | 0 | 1 |
| 1. Okt. 2026, 21:00 | – | 14.541 | 0 | 3 |
| 1. Okt. 2026, 20:00 | – | 11.453 | 0 | 1 |
| 1. Okt. 2026, 19:00 | 7.035 | – | 2 | 0 |
| 1. Okt. 2026, 18:00 | 6.381 | 11.453 | 1 | 2 |
| 1. Okt. 2026, 08:00 | – | 14.541 | 0 | 1 |
| 30. Sept. 2026, 23:00 | – | 20.000 | 0 | 1 |
| 30. Sept. 2026, 18:00 | – | 16.500 | 0 | 6 |
| 30. Sept. 2026, 17:00 | – | 13.000 | 0 | 25 |
| 30. Sept. 2026, 01:00 | – | 13.000 | 0 | 1 |
| 30. Sept. 2026, 00:00 | – | 13.000 | 0 | 1 |
| 29. Sept. 2026, 17:00 | – | 5.472 | 0 | 1 |
| 29. Sept. 2026, 13:00 | – | 9.999 | 0 | 2 |
| 29. Sept. 2026, 06:00 | – | 13.000 | 0 | 2 |
| 29. Sept. 2026, 04:00 | – | 13.000 | 0 | 4 |
| 28. Sept. 2026, 22:00 | 12.025 | – | 1 | 0 |
| 28. Sept. 2026, 20:00 | – | 4.081 | 0 | 3 |
| 28. Sept. 2026, 19:00 | – | 3.825 | 0 | 1 |
| 28. Sept. 2026, 17:00 | 2.000 | – | 1 | 0 |
| 28. Sept. 2026, 16:00 | 2.000 | – | 1 | 0 |
| 28. Sept. 2026, 13:00 | – | 6.381 | 0 | 1 |
| 28. Sept. 2026, 07:00 | – | 9.236 | 0 | 2 |
| 28. Sept. 2026, 04:00 | – | 13.000 | 0 | 3 |
| 28. Sept. 2026, 02:00 | – | 13.000 | 0 | 1 |
| 27. Sept. 2026, 23:00 | – | 6.381 | 0 | 1 |
| 27. Sept. 2026, 21:00 | 2.000 | – | 1 | 0 |
| 27. Sept. 2026, 18:00 | – | 6.381 | 0 | 1 |
| 27. Sept. 2026, 16:00 | 1.251 | – | 2 | 0 |
| 27. Sept. 2026, 06:00 | – | 8.788 | 0 | 4 |
| 27. Sept. 2026, 02:00 | – | 12.480 | 0 | 3 |
| 27. Sept. 2026, 01:00 | – | 6.381 | 0 | 1 |
| 26. Sept. 2026, 23:00 | – | 12.480 | 0 | 2 |
| 26. Sept. 2026, 21:00 | 6.700 | – | 1 | 0 |
| 26. Sept. 2026, 18:00 | – | 12.320 | 0 | 3 |
| 26. Sept. 2026, 15:00 | – | 12.000 | 0 | 1 |
| 26. Sept. 2026, 12:00 | 12.480 | – | 1 | 0 |
| 26. Sept. 2026, 01:00 | 1.251 | – | 1 | 0 |
| 26. Sept. 2026, 00:00 | – | 13.000 | 0 | 6 |
| 25. Sept. 2026, 21:00 | 7.416 | 13.000 | 1 | 3 |
| 25. Sept. 2026, 20:00 | 1.251 | – | 12 | 0 |
| 25. Sept. 2026, 19:00 | – | 4.959 | 0 | 1 |
| 25. Sept. 2026, 17:00 | – | 5.494 | 0 | 1 |
| 25. Sept. 2026, 12:00 | – | 5.220 | 0 | 4 |
| 25. Sept. 2026, 06:00 | 10.952 | – | 3 | 0 |
| 25. Sept. 2026, 05:00 | – | 7.438 | 0 | 2 |
| 25. Sept. 2026, 04:00 | – | 9.392 | 0 | 2 |
| 25. Sept. 2026, 01:00 | – | 13.000 | 0 | 1 |
| 25. Sept. 2026, 00:00 | – | 2.423 | 0 | 1 |
| 24. Sept. 2026, 11:00 | 7.047 | – | 1 | 0 |
| 24. Sept. 2026, 10:00 | – | 13.000 | 0 | 3 |
| 24. Sept. 2026, 04:00 | – | 13.000 | 0 | 2 |
| 24. Sept. 2026, 03:00 | – | 13.000 | 0 | 1 |
| 24. Sept. 2026, 01:00 | 1.250 | – | 1 | 0 |
| 23. Sept. 2026, 21:00 | – | 6.407 | 0 | 1 |
| 23. Sept. 2026, 20:00 | – | 13.000 | 0 | 1 |
| 23. Sept. 2026, 18:00 | – | 13.000 | 0 | 1 |
| 23. Sept. 2026, 13:00 | 6.407 | – | 1 | 0 |
| 23. Sept. 2026, 08:00 | – | 5.029 | 0 | 2 |
| 22. Sept. 2026, 18:00 | – | 9.544 | 0 | 2 |
| 22. Sept. 2026, 02:00 | 7.063 | – | 1 | 0 |
| 21. Sept. 2026, 17:00 | 6.407 | – | 1 | 0 |
| 21. Sept. 2026, 15:00 | – | 6.087 | 0 | 1 |
| 21. Sept. 2026, 14:00 | – | 6.407 | 0 | 1 |
| 21. Sept. 2026, 11:00 | – | 6.407 | 0 | 1 |
| 21. Sept. 2026, 04:00 | – | 6.407 | 0 | 2 |
| 21. Sept. 2026, 03:00 | – | 13.000 | 0 | 10 |
| 21. Sept. 2026, 02:00 | – | 6.407 | 0 | 1 |
| 21. Sept. 2026, 00:00 | – | 13.000 | 0 | 2 |
| 20. Sept. 2026, 23:00 | – | 6.407 | 0 | 4 |
| 20. Sept. 2026, 20:00 | – | 20.000 | 0 | 1 |
| 20. Sept. 2026, 19:00 | 20.000 | 20.000 | 1 | 2 |
| 20. Sept. 2026, 18:00 | – | 20.000 | 0 | 1 |
| 20. Sept. 2026, 17:00 | – | 5.000 | 0 | 1 |
| 20. Sept. 2026, 15:00 | – | 5.000 | 0 | 2 |
| 20. Sept. 2026, 07:00 | 1.750 | 17.681 | 4 | 6 |
| 20. Sept. 2026, 06:00 | 6.407 | 20.000 | 1 | 4 |
| 20. Sept. 2026, 01:00 | 7.416 | – | 1 | 0 |
| 19. Sept. 2026, 23:00 | 20.000 | 20.000 | 2 | 3 |
| 19. Sept. 2026, 20:00 | – | 20.000 | 0 | 1 |
| 19. Sept. 2026, 19:00 | – | 20.000 | 0 | 2 |
| 19. Sept. 2026, 04:00 | – | 6.407 | 0 | 1 |
| 18. Sept. 2026, 21:00 | 1.750 | – | 8 | 0 |
| 18. Sept. 2026, 15:00 | – | 5.551 | 0 | 3 |
| 18. Sept. 2026, 14:00 | 1.750 | – | 1 | 0 |
| 18. Sept. 2026, 06:00 | – | 6.407 | 0 | 2 |
| 18. Sept. 2026, 02:00 | – | 12.315 | 0 | 2 |
| 18. Sept. 2026, 00:00 | – | 4.630 | 0 | 3 |
| 17. Sept. 2026, 10:00 | 1.749 | 1.749 | 8 | 1 |
| 17. Sept. 2026, 00:00 | 1.250 | – | 10 | 0 |
| 16. Sept. 2026, 22:00 | – | 2.825 | 0 | 1 |
| 16. Sept. 2026, 21:00 | – | 6.087 | 0 | 1 |
| 16. Sept. 2026, 17:00 | – | 6.087 | 0 | 2 |
| 16. Sept. 2026, 12:00 | – | 5.204 | 0 | 6 |
| 16. Sept. 2026, 02:00 | – | 6.405 | 0 | 1 |
| 16. Sept. 2026, 01:00 | – | 4.477 | 0 | 1 |
| 15. Sept. 2026, 23:00 | – | 3.840 | 0 | 1 |
| 15. Sept. 2026, 21:00 | – | 6.405 | 0 | 4 |
| 15. Sept. 2026, 16:00 | – | 6.405 | 0 | 1 |
| 15. Sept. 2026, 15:00 | – | 6.405 | 0 | 2 |
| 15. Sept. 2026, 14:00 | – | 6.094 | 0 | 2 |
| 15. Sept. 2026, 03:00 | – | 6.010 | 0 | 3 |
| 15. Sept. 2026, 02:00 | – | 2.845 | 0 | 2 |
| 15. Sept. 2026, 01:00 | 2.015 | – | 1 | 0 |
| 14. Sept. 2026, 19:00 | 2.000 | – | 3 | 0 |
| 14. Sept. 2026, 17:00 | 6.407 | 6.407 | 47 | 7 |
| 14. Sept. 2026, 16:00 | – | 1.531 | 0 | 1 |
| 14. Sept. 2026, 11:00 | – | 4.772 | 0 | 7 |
| 14. Sept. 2026, 10:00 | – | 4.500 | 0 | 1 |
| 14. Sept. 2026, 04:00 | – | 6.000 | 0 | 4 |
| 14. Sept. 2026, 03:00 | – | 6.000 | 0 | 4 |
| 14. Sept. 2026, 00:00 | – | 3.600 | 0 | 1 |
| 13. Sept. 2026, 23:00 | – | 6.000 | 0 | 2 |
| 13. Sept. 2026, 21:00 | 1.250 | 6.000 | 1 | 5 |
| 13. Sept. 2026, 20:00 | – | 6.407 | 0 | 1 |
| 13. Sept. 2026, 18:00 | – | 6.087 | 0 | 1 |
| 13. Sept. 2026, 17:00 | – | 6.087 | 0 | 1 |
| 13. Sept. 2026, 15:00 | – | 2.485 | 0 | 1 |
| 13. Sept. 2026, 13:00 | – | 2.485 | 0 | 2 |
| 13. Sept. 2026, 12:00 | – | 2.485 | 0 | 1 |
| 13. Sept. 2026, 05:00 | – | 6.407 | 0 | 2 |
| 13. Sept. 2026, 04:00 | – | 6.345 | 0 | 10 |
| 12. Sept. 2026, 23:00 | – | 6.407 | 0 | 1 |
| 12. Sept. 2026, 22:00 | 6.407 | – | 2 | 0 |
| 12. Sept. 2026, 20:00 | – | 2.850 | 0 | 1 |
| 12. Sept. 2026, 19:00 | 6.087 | 6.407 | 1 | 2 |
| 12. Sept. 2026, 16:00 | – | 5.000 | 0 | 2 |
| 12. Sept. 2026, 08:00 | 1.252 | – | 4 | 0 |
| 12. Sept. 2026, 00:00 | – | 6.407 | 0 | 1 |
| 11. Sept. 2026, 21:00 | – | 6.407 | 0 | 1 |
| 11. Sept. 2026, 20:00 | – | 6.407 | 0 | 1 |
| 11. Sept. 2026, 19:00 | – | 6.407 | 0 | 4 |
| 11. Sept. 2026, 17:00 | – | 6.407 | 0 | 2 |