Item wird geladen…
Item wird geladen…
You can plant this in your garden. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 20:00 | 6.500 | 30.000 | 1 | 3 |
| 6. Okt. 2026, 19:00 | – | 20.178 | 0 | 2 |
| 6. Okt. 2026, 18:00 | – | 14.583 | 0 | 12 |
| 6. Okt. 2026, 14:00 | – | 11.499 | 0 | 11 |
| 6. Okt. 2026, 08:00 | – | 11.473 | 0 | 2 |
| 6. Okt. 2026, 04:00 | – | 11.499 | 0 | 4 |
| 6. Okt. 2026, 02:00 | – | 11.499 | 0 | 1 |
| 5. Okt. 2026, 22:00 | – | 11.499 | 0 | 1 |
| 5. Okt. 2026, 13:00 | – | 10.478 | 0 | 2 |
| 5. Okt. 2026, 03:00 | – | 12.076 | 0 | 2 |
| 5. Okt. 2026, 02:00 | – | 12.076 | 0 | 2 |
| 5. Okt. 2026, 00:00 | – | 12.076 | 0 | 1 |
| 4. Okt. 2026, 23:00 | – | 12.076 | 0 | 1 |
| 4. Okt. 2026, 22:00 | – | 12.076 | 0 | 4 |
| 4. Okt. 2026, 20:00 | – | 12.076 | 0 | 3 |
| 4. Okt. 2026, 15:00 | – | 13.999 | 0 | 2 |
| 4. Okt. 2026, 12:00 | – | 16.966 | 0 | 3 |
| 4. Okt. 2026, 10:00 | – | 19.999 | 0 | 1 |
| 4. Okt. 2026, 09:00 | – | 30.000 | 0 | 3 |
| 4. Okt. 2026, 07:00 | – | 30.000 | 0 | 3 |
| 4. Okt. 2026, 06:00 | – | 30.000 | 0 | 1 |
| 4. Okt. 2026, 04:00 | – | 30.000 | 0 | 1 |
| 4. Okt. 2026, 02:00 | 14.865 | – | 4 | 0 |
| 3. Okt. 2026, 23:00 | – | 11.473 | 0 | 9 |
| 3. Okt. 2026, 21:00 | – | 11.473 | 0 | 8 |
| 3. Okt. 2026, 20:00 | – | 10.798 | 0 | 5 |
| 3. Okt. 2026, 18:00 | – | 11.216 | 0 | 2 |
| 3. Okt. 2026, 16:00 | – | 30.000 | 0 | 2 |
| 3. Okt. 2026, 13:00 | – | 30.000 | 0 | 2 |
| 3. Okt. 2026, 12:00 | – | 10.355 | 0 | 5 |
| 3. Okt. 2026, 09:00 | – | 10.355 | 0 | 3 |
| 3. Okt. 2026, 07:00 | – | 10.355 | 0 | 1 |
| 3. Okt. 2026, 05:00 | 8.500 | 10.355 | 1 | 3 |
| 3. Okt. 2026, 00:00 | – | 10.355 | 0 | 1 |
| 2. Okt. 2026, 22:00 | – | 10.355 | 0 | 1 |
| 2. Okt. 2026, 21:00 | – | 10.355 | 0 | 1 |
| 2. Okt. 2026, 20:00 | – | 10.355 | 0 | 1 |
| 2. Okt. 2026, 19:00 | – | 10.355 | 0 | 1 |
| 2. Okt. 2026, 18:00 | – | 7.815 | 0 | 27 |
| 2. Okt. 2026, 15:00 | – | 10.355 | 0 | 2 |
| 2. Okt. 2026, 13:00 | 6.500 | – | 4 | 0 |
| 2. Okt. 2026, 09:00 | 26.346 | – | 1 | 0 |
| 2. Okt. 2026, 07:00 | – | 30.000 | 0 | 2 |
| 2. Okt. 2026, 03:00 | – | 11.035 | 0 | 2 |
| 2. Okt. 2026, 00:00 | – | 17.690 | 0 | 5 |
| 1. Okt. 2026, 23:00 | – | 12.076 | 0 | 1 |
| 1. Okt. 2026, 20:00 | – | 10.900 | 0 | 1 |
| 1. Okt. 2026, 14:00 | – | 17.148 | 0 | 3 |
| 1. Okt. 2026, 02:00 | 10.000 | – | 1 | 0 |
| 30. Sept. 2026, 23:00 | – | 17.148 | 0 | 2 |
| 30. Sept. 2026, 21:00 | 12.679 | – | 2 | 0 |
| 30. Sept. 2026, 18:00 | – | 17.148 | 0 | 1 |
| 30. Sept. 2026, 17:00 | – | 17.148 | 0 | 12 |
| 30. Sept. 2026, 09:00 | – | 16.013 | 0 | 5 |
| 30. Sept. 2026, 03:00 | – | 15.423 | 0 | 3 |
| 30. Sept. 2026, 01:00 | – | 17.045 | 0 | 1 |
| 29. Sept. 2026, 23:00 | – | 17.045 | 0 | 2 |
| 29. Sept. 2026, 21:00 | – | 17.045 | 0 | 4 |
| 29. Sept. 2026, 19:00 | – | 11.473 | 0 | 1 |
| 29. Sept. 2026, 17:00 | – | 17.045 | 0 | 1 |
| 29. Sept. 2026, 16:00 | – | 17.045 | 0 | 1 |
| 29. Sept. 2026, 13:00 | 15.408 | 17.045 | 2 | 2 |
| 29. Sept. 2026, 06:00 | – | 17.045 | 0 | 4 |
| 29. Sept. 2026, 05:00 | – | 17.045 | 0 | 5 |
| 29. Sept. 2026, 01:00 | – | 17.045 | 0 | 1 |
| 28. Sept. 2026, 23:00 | – | 17.045 | 0 | 2 |
| 28. Sept. 2026, 22:00 | 10.000 | 17.045 | 2 | 1 |
| 28. Sept. 2026, 20:00 | – | 11.488 | 0 | 2 |
| 28. Sept. 2026, 19:00 | 10.000 | – | 1 | 0 |
| 28. Sept. 2026, 18:00 | – | 10.900 | 0 | 1 |
| 28. Sept. 2026, 15:00 | – | 10.900 | 0 | 1 |
| 28. Sept. 2026, 14:00 | 10.000 | 10.900 | 1 | 2 |
| 28. Sept. 2026, 08:00 | 10.000 | 10.900 | 3 | 2 |
| 28. Sept. 2026, 04:00 | 10.000 | – | 4 | 0 |
| 28. Sept. 2026, 01:00 | 10.000 | – | 1 | 0 |
| 27. Sept. 2026, 23:00 | – | 10.499 | 0 | 2 |
| 27. Sept. 2026, 21:00 | 10.000 | – | 5 | 0 |
| 27. Sept. 2026, 16:00 | 10.000 | – | 1 | 0 |
| 27. Sept. 2026, 12:00 | – | 11.899 | 0 | 2 |
| 27. Sept. 2026, 06:00 | – | 12.076 | 0 | 1 |
| 27. Sept. 2026, 04:00 | 10.000 | 12.076 | 1 | 3 |
| 27. Sept. 2026, 02:00 | – | 13.070 | 0 | 5 |
| 27. Sept. 2026, 01:00 | – | 11.473 | 0 | 1 |
| 26. Sept. 2026, 23:00 | – | 11.646 | 0 | 4 |
| 26. Sept. 2026, 20:00 | 10.000 | – | 1 | 0 |
| 26. Sept. 2026, 14:00 | – | 17.045 | 0 | 4 |
| 26. Sept. 2026, 12:00 | – | 16.612 | 0 | 2 |
| 26. Sept. 2026, 10:00 | – | 15.801 | 0 | 6 |
| 26. Sept. 2026, 00:00 | – | 17.045 | 0 | 1 |
| 25. Sept. 2026, 22:00 | – | 17.045 | 0 | 2 |
| 25. Sept. 2026, 21:00 | – | 17.045 | 0 | 2 |
| 25. Sept. 2026, 19:00 | – | 12.076 | 0 | 1 |
| 25. Sept. 2026, 17:00 | – | 12.076 | 0 | 4 |
| 25. Sept. 2026, 16:00 | 10.000 | – | 1 | 0 |
| 25. Sept. 2026, 15:00 | 10.000 | 12.076 | 1 | 2 |
| 25. Sept. 2026, 08:00 | – | 12.076 | 0 | 2 |
| 25. Sept. 2026, 05:00 | 10.000 | 12.076 | 1 | 2 |
| 25. Sept. 2026, 04:00 | – | 11.774 | 0 | 2 |
| 25. Sept. 2026, 03:00 | – | 12.076 | 0 | 2 |
| 25. Sept. 2026, 02:00 | 12.076 | 11.996 | 8 | 3 |
| 25. Sept. 2026, 01:00 | – | 12.076 | 0 | 4 |
| 24. Sept. 2026, 22:00 | – | 12.076 | 0 | 1 |
| 24. Sept. 2026, 19:00 | 11.038 | – | 4 | 0 |
| 24. Sept. 2026, 15:00 | 10.000 | – | 1 | 0 |
| 24. Sept. 2026, 12:00 | – | 12.076 | 0 | 1 |
| 24. Sept. 2026, 11:00 | 10.000 | – | 1 | 0 |
| 24. Sept. 2026, 07:00 | 12.076 | – | 2 | 0 |
| 24. Sept. 2026, 06:00 | – | 12.076 | 0 | 4 |
| 24. Sept. 2026, 03:00 | – | 12.076 | 0 | 1 |
| 24. Sept. 2026, 01:00 | – | 12.076 | 0 | 2 |
| 24. Sept. 2026, 00:00 | – | 12.076 | 0 | 1 |
| 23. Sept. 2026, 22:00 | 12.076 | – | 1 | 0 |
| 23. Sept. 2026, 20:00 | – | 12.076 | 0 | 1 |
| 23. Sept. 2026, 18:00 | – | 12.076 | 0 | 8 |
| 23. Sept. 2026, 17:00 | 12.076 | – | 1 | 0 |
| 23. Sept. 2026, 09:00 | – | 17.045 | 0 | 1 |
| 23. Sept. 2026, 03:00 | – | 17.045 | 0 | 2 |
| 23. Sept. 2026, 02:00 | – | 17.045 | 0 | 1 |
| 22. Sept. 2026, 22:00 | – | 17.045 | 0 | 3 |
| 22. Sept. 2026, 17:00 | – | 17.045 | 0 | 1 |
| 22. Sept. 2026, 16:00 | – | 17.045 | 0 | 1 |
| 22. Sept. 2026, 13:00 | – | 17.045 | 0 | 1 |
| 22. Sept. 2026, 08:00 | – | 15.952 | 0 | 4 |
| 22. Sept. 2026, 02:00 | 10.000 | 15.521 | 1 | 9 |
| 21. Sept. 2026, 22:00 | 10.000 | 15.952 | 2 | 5 |
| 21. Sept. 2026, 20:00 | – | 15.758 | 0 | 3 |
| 21. Sept. 2026, 18:00 | – | 14.459 | 0 | 3 |
| 21. Sept. 2026, 13:00 | – | 15.952 | 0 | 2 |
| 20. Sept. 2026, 20:00 | – | 17.045 | 0 | 1 |
| 20. Sept. 2026, 19:00 | – | 17.045 | 0 | 1 |
| 20. Sept. 2026, 18:00 | – | 16.234 | 0 | 2 |
| 20. Sept. 2026, 17:00 | – | 16.234 | 0 | 1 |
| 20. Sept. 2026, 16:00 | – | 16.234 | 0 | 2 |
| 20. Sept. 2026, 14:00 | – | 17.045 | 0 | 2 |
| 20. Sept. 2026, 13:00 | – | 17.045 | 0 | 1 |
| 20. Sept. 2026, 10:00 | – | 17.045 | 0 | 2 |
| 20. Sept. 2026, 06:00 | – | 17.045 | 0 | 1 |
| 20. Sept. 2026, 02:00 | – | 10.390 | 0 | 1 |
| 20. Sept. 2026, 01:00 | – | 12.116 | 0 | 1 |
| 20. Sept. 2026, 00:00 | – | 17.045 | 0 | 8 |
| 19. Sept. 2026, 23:00 | – | 17.045 | 0 | 5 |
| 19. Sept. 2026, 21:00 | 15.000 | – | 1 | 0 |
| 19. Sept. 2026, 20:00 | – | 17.045 | 0 | 1 |
| 19. Sept. 2026, 19:00 | – | 17.045 | 0 | 1 |
| 19. Sept. 2026, 17:00 | 10.000 | 17.045 | 1 | 1 |
| 19. Sept. 2026, 14:00 | – | 17.045 | 0 | 2 |
| 19. Sept. 2026, 13:00 | – | 17.045 | 0 | 1 |
| 19. Sept. 2026, 04:00 | 10.000 | 17.045 | 1 | 2 |
| 19. Sept. 2026, 03:00 | 10.000 | – | 3 | 0 |
| 19. Sept. 2026, 02:00 | 10.000 | 17.045 | 9 | 9 |
| 19. Sept. 2026, 01:00 | 17.045 | 12.116 | 1 | 1 |
| 18. Sept. 2026, 21:00 | 11.058 | – | 2 | 0 |
| 18. Sept. 2026, 16:00 | 17.045 | 17.045 | 1 | 1 |
| 18. Sept. 2026, 14:00 | – | 17.045 | 0 | 6 |
| 18. Sept. 2026, 11:00 | – | 16.500 | 0 | 1 |
| 18. Sept. 2026, 10:00 | 12.237 | – | 1 | 0 |
| 18. Sept. 2026, 08:00 | 16.234 | 17.045 | 1 | 3 |
| 18. Sept. 2026, 05:00 | 17.045 | – | 1 | 0 |
| 18. Sept. 2026, 03:00 | – | 14.580 | 0 | 8 |
| 18. Sept. 2026, 00:00 | 10.000 | – | 1 | 0 |
| 17. Sept. 2026, 23:00 | – | 12.116 | 0 | 2 |
| 17. Sept. 2026, 20:00 | – | 17.045 | 0 | 3 |
| 17. Sept. 2026, 18:00 | – | 16.429 | 0 | 8 |
| 17. Sept. 2026, 17:00 | 10.000 | 17.045 | 6 | 10 |
| 17. Sept. 2026, 16:00 | – | 17.045 | 0 | 1 |
| 17. Sept. 2026, 11:00 | – | 17.045 | 0 | 1 |
| 17. Sept. 2026, 09:00 | 17.045 | – | 1 | 0 |
| 17. Sept. 2026, 08:00 | 17.045 | – | 4 | 0 |