Item wird geladen…
Item wird geladen…
You can plant this in your garden. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 20:00 | – | 17.700 | 0 | 2 |
| 6. Okt. 2026, 19:00 | 14.500 | 18.006 | 1 | 4 |
| 6. Okt. 2026, 18:00 | 14.500 | 17.706 | 18 | 6 |
| 6. Okt. 2026, 14:00 | – | 18.006 | 0 | 1 |
| 6. Okt. 2026, 12:00 | 14.500 | 18.006 | 1 | 2 |
| 6. Okt. 2026, 10:00 | 14.500 | 18.006 | 1 | 1 |
| 6. Okt. 2026, 07:00 | – | 18.006 | 0 | 2 |
| 6. Okt. 2026, 06:00 | – | 18.006 | 0 | 2 |
| 6. Okt. 2026, 05:00 | 14.500 | – | 1 | 0 |
| 6. Okt. 2026, 02:00 | 14.500 | 16.836 | 1 | 3 |
| 6. Okt. 2026, 01:00 | 14.500 | 16.251 | 2 | 1 |
| 5. Okt. 2026, 06:00 | – | 39.748 | 0 | 2 |
| 5. Okt. 2026, 03:00 | – | 39.748 | 0 | 4 |
| 5. Okt. 2026, 02:00 | 18.740 | 36.812 | 2 | 4 |
| 5. Okt. 2026, 00:00 | 22.979 | – | 2 | 0 |
| 4. Okt. 2026, 23:00 | – | 28.000 | 0 | 1 |
| 4. Okt. 2026, 22:00 | – | 18.006 | 0 | 1 |
| 4. Okt. 2026, 20:00 | – | 24.369 | 0 | 3 |
| 4. Okt. 2026, 15:00 | – | 39.750 | 0 | 3 |
| 4. Okt. 2026, 13:00 | 14.500 | 39.750 | 4 | 7 |
| 4. Okt. 2026, 12:00 | – | 39.750 | 0 | 3 |
| 4. Okt. 2026, 10:00 | – | 39.750 | 0 | 1 |
| 4. Okt. 2026, 08:00 | – | 39.750 | 0 | 2 |
| 4. Okt. 2026, 06:00 | – | 18.006 | 0 | 1 |
| 4. Okt. 2026, 04:00 | – | 39.750 | 0 | 7 |
| 4. Okt. 2026, 03:00 | – | 39.750 | 0 | 1 |
| 4. Okt. 2026, 02:00 | 23.452 | – | 3 | 0 |
| 3. Okt. 2026, 23:00 | – | 17.506 | 0 | 9 |
| 3. Okt. 2026, 21:00 | 14.500 | 17.106 | 1 | 3 |
| 3. Okt. 2026, 19:00 | 14.500 | – | 1 | 0 |
| 3. Okt. 2026, 16:00 | – | 16.926 | 0 | 2 |
| 3. Okt. 2026, 09:00 | – | 16.746 | 0 | 1 |
| 3. Okt. 2026, 07:00 | – | 16.746 | 0 | 3 |
| 3. Okt. 2026, 05:00 | – | 16.746 | 0 | 1 |
| 3. Okt. 2026, 04:00 | – | 16.746 | 0 | 3 |
| 3. Okt. 2026, 02:00 | 14.501 | – | 5 | 0 |
| 3. Okt. 2026, 01:00 | – | 16.746 | 0 | 2 |
| 3. Okt. 2026, 00:00 | – | 16.746 | 0 | 6 |
| 2. Okt. 2026, 23:00 | 14.501 | 16.746 | 2 | 1 |
| 2. Okt. 2026, 21:00 | – | 16.746 | 0 | 3 |
| 2. Okt. 2026, 20:00 | – | 16.746 | 0 | 2 |
| 2. Okt. 2026, 17:00 | 14.501 | – | 3 | 0 |
| 2. Okt. 2026, 15:00 | – | 39.750 | 0 | 2 |
| 2. Okt. 2026, 13:00 | 18.654 | 39.750 | 2 | 1 |
| 2. Okt. 2026, 03:00 | – | 16.943 | 0 | 1 |
| 2. Okt. 2026, 02:00 | – | 18.006 | 0 | 2 |
| 1. Okt. 2026, 23:00 | – | 15.439 | 0 | 1 |
| 1. Okt. 2026, 20:00 | – | 39.750 | 0 | 1 |
| 1. Okt. 2026, 18:00 | – | 16.404 | 0 | 7 |
| 1. Okt. 2026, 17:00 | – | 16.251 | 0 | 1 |
| 1. Okt. 2026, 14:00 | – | 35.407 | 0 | 23 |
| 1. Okt. 2026, 12:00 | – | 20.000 | 0 | 4 |
| 1. Okt. 2026, 10:00 | 14.500 | 20.000 | 1 | 1 |
| 1. Okt. 2026, 02:00 | 14.500 | 18.447 | 1 | 6 |
| 1. Okt. 2026, 01:00 | – | 34.487 | 0 | 17 |
| 30. Sept. 2026, 23:00 | – | 16.251 | 0 | 2 |
| 30. Sept. 2026, 21:00 | 14.500 | – | 8 | 0 |
| 30. Sept. 2026, 13:00 | – | 35.350 | 0 | 6 |
| 30. Sept. 2026, 03:00 | – | 38.999 | 0 | 1 |
| 30. Sept. 2026, 02:00 | – | 38.999 | 0 | 2 |
| 30. Sept. 2026, 01:00 | – | 38.999 | 0 | 2 |
| 30. Sept. 2026, 00:00 | – | 38.999 | 0 | 2 |
| 29. Sept. 2026, 23:00 | 14.500 | – | 2 | 0 |
| 29. Sept. 2026, 22:00 | 17.106 | 17.106 | 1 | 3 |
| 29. Sept. 2026, 21:00 | – | 39.750 | 0 | 5 |
| 29. Sept. 2026, 20:00 | 14.500 | – | 1 | 0 |
| 29. Sept. 2026, 18:00 | – | 17.556 | 0 | 4 |
| 29. Sept. 2026, 17:00 | 14.500 | 39.750 | 1 | 2 |
| 29. Sept. 2026, 16:00 | – | 39.750 | 0 | 1 |
| 29. Sept. 2026, 15:00 | – | 27.594 | 0 | 2 |
| 29. Sept. 2026, 13:00 | – | 39.750 | 0 | 2 |
| 29. Sept. 2026, 06:00 | – | 39.750 | 0 | 5 |
| 29. Sept. 2026, 05:00 | – | 39.750 | 0 | 15 |
| 29. Sept. 2026, 01:00 | 18.906 | 18.906 | 1 | 1 |
| 29. Sept. 2026, 00:00 | – | 18.006 | 0 | 2 |
| 28. Sept. 2026, 23:00 | – | 39.771 | 0 | 2 |
| 28. Sept. 2026, 22:00 | 21.214 | 18.006 | 2 | 2 |
| 28. Sept. 2026, 21:00 | – | 21.885 | 0 | 2 |
| 28. Sept. 2026, 20:00 | – | 21.885 | 0 | 4 |
| 28. Sept. 2026, 18:00 | 18.193 | 21.885 | 2 | 1 |
| 28. Sept. 2026, 17:00 | – | 16.251 | 0 | 2 |
| 28. Sept. 2026, 15:00 | – | 16.251 | 0 | 1 |
| 28. Sept. 2026, 14:00 | – | 15.439 | 0 | 1 |
| 28. Sept. 2026, 10:00 | – | 18.006 | 0 | 2 |
| 28. Sept. 2026, 09:00 | – | 15.016 | 0 | 7 |
| 28. Sept. 2026, 08:00 | 14.500 | – | 1 | 0 |
| 28. Sept. 2026, 03:00 | – | 17.330 | 0 | 8 |
| 28. Sept. 2026, 01:00 | 14.500 | – | 1 | 0 |
| 28. Sept. 2026, 00:00 | – | 16.950 | 0 | 5 |
| 27. Sept. 2026, 23:00 | – | 16.251 | 0 | 1 |
| 27. Sept. 2026, 21:00 | 14.500 | – | 1 | 0 |
| 27. Sept. 2026, 19:00 | 28.977 | 29.885 | 15 | 4 |
| 27. Sept. 2026, 18:00 | – | 39.771 | 0 | 1 |
| 27. Sept. 2026, 16:00 | 14.500 | 24.286 | 4 | 7 |
| 27. Sept. 2026, 15:00 | 14.500 | – | 1 | 0 |
| 27. Sept. 2026, 12:00 | – | 19.999 | 0 | 1 |
| 27. Sept. 2026, 11:00 | – | 19.999 | 0 | 4 |
| 27. Sept. 2026, 10:00 | – | 19.999 | 0 | 2 |
| 27. Sept. 2026, 09:00 | – | 17.106 | 0 | 3 |
| 27. Sept. 2026, 07:00 | – | 25.000 | 0 | 4 |
| 27. Sept. 2026, 06:00 | 14.500 | 25.000 | 1 | 2 |
| 27. Sept. 2026, 04:00 | – | 19.942 | 0 | 2 |
| 27. Sept. 2026, 03:00 | 14.500 | 29.584 | 1 | 9 |
| 27. Sept. 2026, 02:00 | – | 18.863 | 0 | 4 |
| 26. Sept. 2026, 18:00 | – | 21.435 | 0 | 2 |
| 26. Sept. 2026, 17:00 | – | 21.435 | 0 | 1 |
| 26. Sept. 2026, 16:00 | 28.996 | – | 10 | 0 |
| 26. Sept. 2026, 15:00 | – | 39.988 | 0 | 1 |
| 26. Sept. 2026, 12:00 | – | 39.988 | 0 | 2 |
| 26. Sept. 2026, 02:00 | – | 15.439 | 0 | 1 |
| 26. Sept. 2026, 00:00 | 14.500 | 18.006 | 2 | 1 |
| 25. Sept. 2026, 22:00 | – | 39.988 | 0 | 2 |
| 25. Sept. 2026, 21:00 | – | 35.243 | 0 | 16 |
| 25. Sept. 2026, 20:00 | – | 39.991 | 0 | 2 |
| 25. Sept. 2026, 17:00 | – | 15.439 | 0 | 2 |
| 25. Sept. 2026, 15:00 | 19.851 | 20.220 | 2 | 2 |
| 25. Sept. 2026, 09:00 | – | 30.790 | 0 | 1 |
| 25. Sept. 2026, 06:00 | – | 30.790 | 0 | 2 |
| 25. Sept. 2026, 03:00 | – | 39.991 | 0 | 1 |
| 25. Sept. 2026, 02:00 | – | 39.991 | 0 | 1 |
| 25. Sept. 2026, 01:00 | 30.790 | 39.991 | 2 | 4 |
| 24. Sept. 2026, 22:00 | – | 39.991 | 0 | 1 |
| 24. Sept. 2026, 16:00 | – | 40.000 | 0 | 14 |
| 24. Sept. 2026, 11:00 | 14.500 | – | 1 | 0 |
| 24. Sept. 2026, 07:00 | – | 18.006 | 0 | 2 |
| 24. Sept. 2026, 05:00 | 40.000 | – | 4 | 0 |
| 24. Sept. 2026, 04:00 | – | 39.997 | 0 | 3 |
| 24. Sept. 2026, 03:00 | – | 39.991 | 0 | 2 |
| 24. Sept. 2026, 01:00 | – | 39.991 | 0 | 2 |
| 23. Sept. 2026, 22:00 | – | 39.991 | 0 | 7 |
| 23. Sept. 2026, 20:00 | – | 39.991 | 0 | 1 |
| 23. Sept. 2026, 18:00 | 14.500 | 40.000 | 4 | 2 |
| 23. Sept. 2026, 17:00 | – | 16.000 | 0 | 1 |
| 23. Sept. 2026, 09:00 | – | 18.006 | 0 | 1 |
| 23. Sept. 2026, 06:00 | 14.500 | – | 2 | 0 |
| 23. Sept. 2026, 05:00 | – | 40.000 | 0 | 2 |
| 23. Sept. 2026, 03:00 | 14.500 | 36.184 | 7 | 12 |
| 23. Sept. 2026, 02:00 | – | 40.000 | 0 | 1 |
| 23. Sept. 2026, 01:00 | 40.000 | – | 6 | 0 |
| 23. Sept. 2026, 00:00 | – | 40.000 | 0 | 1 |
| 22. Sept. 2026, 22:00 | 14.500 | 40.000 | 1 | 2 |
| 22. Sept. 2026, 21:00 | 15.201 | 40.000 | 5 | 6 |
| 22. Sept. 2026, 20:00 | – | 40.000 | 0 | 3 |
| 22. Sept. 2026, 16:00 | – | 40.000 | 0 | 1 |
| 22. Sept. 2026, 15:00 | 14.500 | 40.000 | 1 | 5 |
| 22. Sept. 2026, 13:00 | – | 40.000 | 0 | 2 |
| 22. Sept. 2026, 12:00 | – | 18.006 | 0 | 1 |
| 22. Sept. 2026, 10:00 | – | 40.000 | 0 | 2 |
| 22. Sept. 2026, 08:00 | – | 40.000 | 0 | 4 |
| 22. Sept. 2026, 07:00 | – | 40.000 | 0 | 2 |
| 22. Sept. 2026, 05:00 | – | 40.000 | 0 | 1 |
| 22. Sept. 2026, 04:00 | 14.500 | – | 2 | 0 |
| 22. Sept. 2026, 02:00 | 14.500 | 40.000 | 1 | 5 |
| 22. Sept. 2026, 01:00 | – | 40.000 | 0 | 6 |
| 21. Sept. 2026, 23:00 | – | 38.707 | 0 | 7 |
| 21. Sept. 2026, 20:00 | – | 30.000 | 0 | 1 |
| 21. Sept. 2026, 19:00 | 14.500 | – | 12 | 0 |
| 21. Sept. 2026, 18:00 | – | 18.006 | 0 | 3 |
| 21. Sept. 2026, 15:00 | 22.979 | – | 3 | 0 |
| 21. Sept. 2026, 14:00 | – | 40.000 | 0 | 5 |
| 21. Sept. 2026, 13:00 | – | 30.879 | 0 | 1 |
| 21. Sept. 2026, 10:00 | 22.979 | – | 1 | 0 |
| 21. Sept. 2026, 08:00 | – | 22.500 | 0 | 2 |
| 21. Sept. 2026, 05:00 | – | 17.106 | 0 | 1 |
| 21. Sept. 2026, 01:00 | – | 28.583 | 0 | 6 |
| 20. Sept. 2026, 22:00 | – | 28.584 | 0 | 6 |
| 20. Sept. 2026, 19:00 | – | 30.879 | 0 | 1 |
| 20. Sept. 2026, 16:00 | – | 26.888 | 0 | 3 |