Item wird geladen…
Item wird geladen…
You can plant this in your garden. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 7. Okt. 2026, 10:00 | – | 18.000 | 0 | 2 |
| 7. Okt. 2026, 06:00 | – | 8.081 | 0 | 10 |
| 7. Okt. 2026, 05:00 | – | 6.948 | 0 | 2 |
| 7. Okt. 2026, 04:00 | 6.398 | – | 1 | 0 |
| 7. Okt. 2026, 03:00 | – | 6.948 | 0 | 2 |
| 7. Okt. 2026, 00:00 | 6.398 | 6.948 | 2 | 2 |
| 6. Okt. 2026, 21:00 | – | 6.948 | 0 | 3 |
| 6. Okt. 2026, 20:00 | 6.398 | 11.597 | 1 | 2 |
| 6. Okt. 2026, 19:00 | – | 10.287 | 0 | 2 |
| 6. Okt. 2026, 18:00 | – | 8.686 | 0 | 7 |
| 6. Okt. 2026, 14:00 | – | 8.976 | 0 | 1 |
| 6. Okt. 2026, 10:00 | 6.398 | 8.976 | 1 | 1 |
| 6. Okt. 2026, 06:00 | – | 8.976 | 0 | 2 |
| 6. Okt. 2026, 04:00 | 6.500 | 8.976 | 1 | 4 |
| 6. Okt. 2026, 02:00 | – | 8.976 | 0 | 1 |
| 6. Okt. 2026, 00:00 | 6.398 | 7.789 | 4 | 2 |
| 5. Okt. 2026, 22:00 | – | 8.976 | 0 | 1 |
| 5. Okt. 2026, 14:00 | 6.800 | – | 18 | 0 |
| 5. Okt. 2026, 03:00 | 6.800 | 18.300 | 1 | 1 |
| 5. Okt. 2026, 02:00 | 6.800 | 15.427 | 3 | 7 |
| 4. Okt. 2026, 23:00 | – | 18.300 | 0 | 2 |
| 4. Okt. 2026, 22:00 | – | 11.018 | 0 | 1 |
| 4. Okt. 2026, 20:00 | – | 9.170 | 0 | 6 |
| 4. Okt. 2026, 15:00 | – | 10.468 | 0 | 2 |
| 4. Okt. 2026, 12:00 | – | 15.223 | 0 | 3 |
| 4. Okt. 2026, 07:00 | 6.800 | 18.300 | 2 | 4 |
| 4. Okt. 2026, 04:00 | 6.800 | 10.468 | 1 | 1 |
| 4. Okt. 2026, 03:00 | – | 10.468 | 0 | 2 |
| 3. Okt. 2026, 23:00 | – | 29.800 | 0 | 2 |
| 3. Okt. 2026, 22:00 | 6.800 | – | 1 | 0 |
| 3. Okt. 2026, 20:00 | – | 9.166 | 0 | 4 |
| 3. Okt. 2026, 18:00 | – | 11.018 | 0 | 2 |
| 3. Okt. 2026, 16:00 | 6.800 | 10.468 | 2 | 3 |
| 3. Okt. 2026, 09:00 | – | 6.948 | 0 | 1 |
| 3. Okt. 2026, 04:00 | – | 10.468 | 0 | 1 |
| 3. Okt. 2026, 01:00 | 6.400 | 8.676 | 15 | 15 |
| 3. Okt. 2026, 00:00 | – | 8.676 | 0 | 1 |
| 2. Okt. 2026, 23:00 | – | 8.676 | 0 | 1 |
| 2. Okt. 2026, 20:00 | 6.400 | – | 1 | 0 |
| 2. Okt. 2026, 18:00 | 6.400 | 8.676 | 3 | 4 |
| 2. Okt. 2026, 15:00 | – | 10.468 | 0 | 2 |
| 2. Okt. 2026, 13:00 | 6.400 | – | 1 | 0 |
| 2. Okt. 2026, 10:00 | – | 10.468 | 0 | 14 |
| 2. Okt. 2026, 07:00 | – | 29.991 | 0 | 2 |
| 2. Okt. 2026, 03:00 | – | 29.991 | 0 | 1 |
| 2. Okt. 2026, 00:00 | 6.400 | 11.597 | 1 | 1 |
| 1. Okt. 2026, 23:00 | – | 11.597 | 0 | 1 |
| 1. Okt. 2026, 20:00 | – | 29.991 | 0 | 2 |
| 1. Okt. 2026, 19:00 | – | 11.018 | 0 | 2 |
| 1. Okt. 2026, 18:00 | 11.597 | 29.991 | 1 | 4 |
| 1. Okt. 2026, 02:00 | 6.400 | – | 1 | 0 |
| 30. Sept. 2026, 23:00 | – | 29.991 | 0 | 1 |
| 30. Sept. 2026, 21:00 | 6.400 | 8.976 | 1 | 75 |
| 30. Sept. 2026, 17:00 | – | 8.976 | 0 | 20 |
| 30. Sept. 2026, 15:00 | 11.597 | – | 5 | 0 |
| 30. Sept. 2026, 14:00 | – | 30.000 | 0 | 100 |
| 30. Sept. 2026, 04:00 | – | 11.597 | 0 | 1 |
| 30. Sept. 2026, 03:00 | – | 23.866 | 0 | 3 |
| 30. Sept. 2026, 01:00 | – | 30.000 | 0 | 1 |
| 30. Sept. 2026, 00:00 | 11.597 | 30.000 | 2 | 4 |
| 29. Sept. 2026, 23:00 | – | 11.018 | 0 | 1 |
| 29. Sept. 2026, 22:00 | 6.400 | – | 1 | 0 |
| 29. Sept. 2026, 21:00 | – | 30.000 | 0 | 4 |
| 29. Sept. 2026, 19:00 | 30.000 | – | 2 | 0 |
| 29. Sept. 2026, 18:00 | 12.176 | – | 1 | 0 |
| 29. Sept. 2026, 15:00 | – | 30.000 | 0 | 12 |
| 29. Sept. 2026, 13:00 | 12.176 | 30.000 | 1 | 2 |
| 29. Sept. 2026, 11:00 | – | 30.000 | 0 | 3 |
| 29. Sept. 2026, 06:00 | – | 30.000 | 0 | 7 |
| 29. Sept. 2026, 03:00 | – | 30.000 | 0 | 2 |
| 29. Sept. 2026, 01:00 | 11.597 | – | 1 | 0 |
| 29. Sept. 2026, 00:00 | – | 11.597 | 0 | 1 |
| 28. Sept. 2026, 22:00 | 8.000 | 10.835 | 1 | 3 |
| 28. Sept. 2026, 21:00 | – | 10.468 | 0 | 1 |
| 28. Sept. 2026, 20:00 | – | 10.468 | 0 | 1 |
| 28. Sept. 2026, 19:00 | 8.000 | – | 1 | 0 |
| 28. Sept. 2026, 18:00 | 8.000 | 8.528 | 1 | 4 |
| 28. Sept. 2026, 15:00 | 8.000 | – | 1 | 0 |
| 28. Sept. 2026, 08:00 | 6.400 | – | 2 | 0 |
| 28. Sept. 2026, 02:00 | – | 8.528 | 0 | 1 |
| 28. Sept. 2026, 00:00 | – | 11.597 | 0 | 1 |
| 27. Sept. 2026, 23:00 | – | 11.597 | 0 | 1 |
| 27. Sept. 2026, 20:00 | 11.597 | – | 1 | 0 |
| 27. Sept. 2026, 19:00 | – | 30.000 | 0 | 2 |
| 27. Sept. 2026, 18:00 | 18.120 | 30.000 | 1 | 1 |
| 27. Sept. 2026, 17:00 | – | 15.000 | 0 | 2 |
| 27. Sept. 2026, 16:00 | 6.400 | 15.000 | 3 | 3 |
| 27. Sept. 2026, 12:00 | – | 13.200 | 0 | 4 |
| 27. Sept. 2026, 06:00 | – | 13.200 | 0 | 2 |
| 27. Sept. 2026, 04:00 | – | 12.666 | 0 | 3 |
| 27. Sept. 2026, 02:00 | – | 20.000 | 0 | 3 |
| 26. Sept. 2026, 23:00 | – | 24.616 | 0 | 9 |
| 26. Sept. 2026, 18:00 | – | 20.798 | 0 | 2 |
| 26. Sept. 2026, 15:00 | – | 30.000 | 0 | 2 |
| 26. Sept. 2026, 14:00 | – | 25.399 | 0 | 4 |
| 26. Sept. 2026, 12:00 | – | 30.000 | 0 | 2 |
| 26. Sept. 2026, 05:00 | 6.400 | – | 1 | 0 |
| 25. Sept. 2026, 22:00 | – | 12.176 | 0 | 1 |
| 25. Sept. 2026, 21:00 | – | 12.176 | 0 | 3 |
| 25. Sept. 2026, 19:00 | – | 12.176 | 0 | 1 |
| 25. Sept. 2026, 17:00 | – | 10.318 | 0 | 6 |
| 25. Sept. 2026, 08:00 | – | 11.886 | 0 | 2 |
| 25. Sept. 2026, 06:00 | – | 7.313 | 0 | 2 |
| 25. Sept. 2026, 05:00 | – | 11.597 | 0 | 7 |
| 25. Sept. 2026, 03:00 | 12.176 | – | 1 | 0 |
| 25. Sept. 2026, 02:00 | – | 10.054 | 0 | 4 |
| 24. Sept. 2026, 22:00 | – | 11.597 | 0 | 1 |
| 24. Sept. 2026, 11:00 | 6.400 | – | 1 | 0 |
| 24. Sept. 2026, 07:00 | – | 29.981 | 0 | 2 |
| 24. Sept. 2026, 06:00 | – | 29.981 | 0 | 1 |
| 24. Sept. 2026, 05:00 | – | 16.566 | 0 | 4 |
| 24. Sept. 2026, 03:00 | – | 11.033 | 0 | 2 |
| 24. Sept. 2026, 01:00 | – | 11.578 | 0 | 1 |
| 24. Sept. 2026, 00:00 | – | 11.578 | 0 | 2 |
| 23. Sept. 2026, 20:00 | – | 11.578 | 0 | 1 |
| 23. Sept. 2026, 18:00 | – | 11.597 | 0 | 3 |
| 23. Sept. 2026, 17:00 | 11.597 | – | 1 | 0 |
| 23. Sept. 2026, 11:00 | – | 16.566 | 0 | 4 |
| 23. Sept. 2026, 07:00 | 25.745 | – | 1 | 0 |
| 23. Sept. 2026, 03:00 | – | 29.991 | 0 | 2 |
| 23. Sept. 2026, 02:00 | – | 19.484 | 0 | 2 |
| 22. Sept. 2026, 22:00 | – | 9.455 | 0 | 2 |
| 22. Sept. 2026, 19:00 | 6.400 | – | 5 | 0 |
| 22. Sept. 2026, 17:00 | – | 8.528 | 0 | 2 |
| 22. Sept. 2026, 12:00 | 17.984 | – | 1 | 0 |
| 22. Sept. 2026, 02:00 | 6.400 | 8.528 | 1 | 1 |
| 21. Sept. 2026, 22:00 | 6.400 | – | 1 | 0 |
| 21. Sept. 2026, 20:00 | – | 11.597 | 0 | 1 |
| 21. Sept. 2026, 19:00 | 6.400 | – | 3 | 0 |
| 21. Sept. 2026, 18:00 | – | 11.597 | 0 | 2 |
| 21. Sept. 2026, 15:00 | 12.176 | – | 2 | 0 |
| 20. Sept. 2026, 22:00 | 6.400 | – | 1 | 0 |
| 20. Sept. 2026, 20:00 | – | 8.797 | 0 | 1 |
| 20. Sept. 2026, 19:00 | – | 29.991 | 0 | 3 |
| 20. Sept. 2026, 17:00 | – | 29.991 | 0 | 2 |
| 20. Sept. 2026, 15:00 | – | 29.991 | 0 | 1 |
| 20. Sept. 2026, 07:00 | – | 11.597 | 0 | 1 |
| 20. Sept. 2026, 06:00 | – | 11.597 | 0 | 1 |
| 20. Sept. 2026, 02:00 | – | 11.597 | 0 | 1 |
| 20. Sept. 2026, 00:00 | – | 27.423 | 0 | 8 |
| 19. Sept. 2026, 23:00 | – | 29.991 | 0 | 5 |
| 19. Sept. 2026, 20:00 | – | 29.991 | 0 | 3 |
| 19. Sept. 2026, 19:00 | – | 30.000 | 0 | 2 |
| 19. Sept. 2026, 18:00 | – | 30.000 | 0 | 1 |
| 19. Sept. 2026, 16:00 | 6.450 | 9.950 | 3 | 2 |
| 19. Sept. 2026, 14:00 | – | 9.950 | 0 | 1 |
| 19. Sept. 2026, 13:00 | 6.555 | 9.950 | 3 | 5 |
| 19. Sept. 2026, 10:00 | – | 9.949 | 0 | 10 |
| 19. Sept. 2026, 04:00 | – | 16.196 | 0 | 4 |
| 19. Sept. 2026, 01:00 | – | 29.991 | 0 | 2 |
| 18. Sept. 2026, 21:00 | 6.400 | – | 2 | 0 |
| 18. Sept. 2026, 16:00 | 6.400 | 10.651 | 1 | 3 |
| 18. Sept. 2026, 08:00 | – | 29.991 | 0 | 1 |
| 18. Sept. 2026, 04:00 | – | 11.597 | 0 | 1 |
| 18. Sept. 2026, 03:00 | – | 23.488 | 0 | 6 |
| 18. Sept. 2026, 00:00 | 6.400 | – | 1 | 0 |
| 17. Sept. 2026, 23:00 | – | 29.991 | 0 | 1 |
| 17. Sept. 2026, 21:00 | – | 29.991 | 0 | 4 |
| 17. Sept. 2026, 19:00 | – | 30.000 | 0 | 3 |
| 17. Sept. 2026, 17:00 | 6.400 | 11.439 | 5 | 11 |
| 17. Sept. 2026, 11:00 | – | 11.018 | 0 | 1 |
| 17. Sept. 2026, 08:00 | – | 10.280 | 0 | 5 |
| 17. Sept. 2026, 07:00 | – | 9.448 | 0 | 1 |
| 17. Sept. 2026, 04:00 | – | 9.448 | 0 | 1 |
| 17. Sept. 2026, 01:00 | – | 11.018 | 0 | 2 |
| 16. Sept. 2026, 22:00 | – | 11.018 | 0 | 1 |
| 16. Sept. 2026, 19:00 | 6.400 | 11.018 | 1 | 2 |
| 16. Sept. 2026, 15:00 | – | 11.018 | 0 | 1 |