Item wird geladen…
Item wird geladen…
You can plant this in your garden. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 7. Okt. 2026, 00:00 | 10.203 | 15.450 | 2 | 3 |
| 6. Okt. 2026, 20:00 | – | 18.191 | 0 | 2 |
| 6. Okt. 2026, 19:00 | – | 18.191 | 0 | 4 |
| 6. Okt. 2026, 18:00 | – | 17.955 | 0 | 11 |
| 6. Okt. 2026, 14:00 | – | 15.598 | 0 | 1 |
| 6. Okt. 2026, 13:00 | – | 18.040 | 0 | 6 |
| 6. Okt. 2026, 12:00 | – | 17.030 | 0 | 3 |
| 6. Okt. 2026, 08:00 | – | 14.819 | 0 | 3 |
| 6. Okt. 2026, 07:00 | – | 14.232 | 0 | 2 |
| 6. Okt. 2026, 02:00 | – | 14.079 | 0 | 1 |
| 6. Okt. 2026, 01:00 | 10.203 | – | 1 | 0 |
| 5. Okt. 2026, 10:00 | – | 25.500 | 0 | 1 |
| 5. Okt. 2026, 06:00 | – | 40.000 | 0 | 2 |
| 5. Okt. 2026, 03:00 | – | 35.000 | 0 | 4 |
| 5. Okt. 2026, 02:00 | 12.888 | 23.868 | 3 | 4 |
| 4. Okt. 2026, 23:00 | – | 18.191 | 0 | 1 |
| 4. Okt. 2026, 22:00 | – | 18.191 | 0 | 4 |
| 4. Okt. 2026, 20:00 | – | 18.191 | 0 | 4 |
| 4. Okt. 2026, 17:00 | – | 18.191 | 0 | 1 |
| 4. Okt. 2026, 15:00 | – | 39.889 | 0 | 3 |
| 4. Okt. 2026, 13:00 | 12.888 | 18.191 | 4 | 7 |
| 4. Okt. 2026, 12:00 | 12.888 | 16.214 | 2 | 3 |
| 4. Okt. 2026, 10:00 | – | 17.848 | 0 | 16 |
| 4. Okt. 2026, 09:00 | 12.888 | – | 2 | 0 |
| 4. Okt. 2026, 08:00 | – | 18.191 | 0 | 4 |
| 4. Okt. 2026, 07:00 | – | 18.191 | 0 | 1 |
| 4. Okt. 2026, 06:00 | – | 18.191 | 0 | 2 |
| 4. Okt. 2026, 05:00 | 12.888 | – | 1 | 0 |
| 4. Okt. 2026, 04:00 | 12.888 | 17.552 | 1 | 7 |
| 4. Okt. 2026, 03:00 | 12.888 | 14.079 | 1 | 1 |
| 4. Okt. 2026, 00:00 | 12.888 | – | 1 | 0 |
| 3. Okt. 2026, 23:00 | – | 16.520 | 0 | 11 |
| 3. Okt. 2026, 21:00 | – | 16.418 | 0 | 11 |
| 3. Okt. 2026, 20:00 | 12.888 | 16.543 | 3 | 10 |
| 3. Okt. 2026, 16:00 | 12.888 | 14.819 | 1 | 3 |
| 3. Okt. 2026, 15:00 | – | 14.819 | 0 | 1 |
| 3. Okt. 2026, 13:00 | – | 14.819 | 0 | 2 |
| 3. Okt. 2026, 10:00 | – | 14.819 | 0 | 1 |
| 3. Okt. 2026, 09:00 | – | 14.819 | 0 | 3 |
| 3. Okt. 2026, 07:00 | 12.888 | 14.264 | 1 | 4 |
| 3. Okt. 2026, 04:00 | – | 14.079 | 0 | 1 |
| 3. Okt. 2026, 03:00 | 12.888 | – | 1 | 0 |
| 3. Okt. 2026, 01:00 | 12.888 | 13.609 | 1 | 1 |
| 3. Okt. 2026, 00:00 | – | 13.609 | 0 | 6 |
| 2. Okt. 2026, 21:00 | – | 13.609 | 0 | 3 |
| 2. Okt. 2026, 20:00 | 12.888 | – | 3 | 0 |
| 2. Okt. 2026, 18:00 | – | 13.609 | 0 | 5 |
| 2. Okt. 2026, 17:00 | 10.203 | – | 3 | 0 |
| 2. Okt. 2026, 15:00 | – | 14.819 | 0 | 2 |
| 2. Okt. 2026, 14:00 | – | 14.819 | 0 | 4 |
| 2. Okt. 2026, 13:00 | 10.111 | – | 2 | 0 |
| 2. Okt. 2026, 03:00 | 29.624 | 18.191 | 1 | 1 |
| 1. Okt. 2026, 23:00 | – | 42.333 | 0 | 2 |
| 1. Okt. 2026, 21:00 | 19.100 | – | 1 | 0 |
| 1. Okt. 2026, 20:00 | – | 24.000 | 0 | 2 |
| 1. Okt. 2026, 18:00 | – | 21.761 | 0 | 3 |
| 1. Okt. 2026, 16:00 | – | 16.418 | 0 | 4 |
| 1. Okt. 2026, 14:00 | – | 30.836 | 0 | 14 |
| 1. Okt. 2026, 13:00 | – | 30.888 | 0 | 2 |
| 1. Okt. 2026, 12:00 | 30.000 | 18.191 | 1 | 13 |
| 1. Okt. 2026, 10:00 | 10.111 | 16.418 | 1 | 1 |
| 1. Okt. 2026, 08:00 | 10.111 | 13.376 | 1 | 1 |
| 1. Okt. 2026, 03:00 | 10.111 | – | 1 | 0 |
| 1. Okt. 2026, 02:00 | 10.111 | 18.191 | 1 | 5 |
| 1. Okt. 2026, 01:00 | – | 18.191 | 0 | 10 |
| 30. Sept. 2026, 23:00 | – | 18.191 | 0 | 2 |
| 30. Sept. 2026, 22:00 | – | 16.418 | 0 | 1 |
| 30. Sept. 2026, 18:00 | – | 12.708 | 0 | 4 |
| 30. Sept. 2026, 13:00 | – | 17.506 | 0 | 6 |
| 30. Sept. 2026, 09:00 | – | 18.191 | 0 | 1 |
| 30. Sept. 2026, 07:00 | – | 18.191 | 0 | 1 |
| 30. Sept. 2026, 03:00 | – | 18.191 | 0 | 3 |
| 30. Sept. 2026, 02:00 | 12.708 | – | 2 | 0 |
| 30. Sept. 2026, 01:00 | – | 11.901 | 0 | 6 |
| 30. Sept. 2026, 00:00 | 10.111 | 10.353 | 2 | 4 |
| 29. Sept. 2026, 23:00 | 10.111 | – | 5 | 0 |
| 29. Sept. 2026, 22:00 | – | 10.353 | 0 | 3 |
| 29. Sept. 2026, 21:00 | 10.111 | – | 1 | 0 |
| 29. Sept. 2026, 20:00 | – | 10.353 | 0 | 2 |
| 29. Sept. 2026, 19:00 | 10.111 | 10.353 | 1 | 4 |
| 29. Sept. 2026, 18:00 | – | 26.656 | 0 | 3 |
| 29. Sept. 2026, 17:00 | 21.057 | – | 1 | 0 |
| 29. Sept. 2026, 16:00 | – | 30.888 | 0 | 1 |
| 29. Sept. 2026, 13:00 | 21.057 | 30.888 | 1 | 2 |
| 29. Sept. 2026, 06:00 | – | 30.888 | 0 | 4 |
| 29. Sept. 2026, 05:00 | – | 30.041 | 0 | 15 |
| 29. Sept. 2026, 01:00 | 18.191 | – | 1 | 0 |
| 29. Sept. 2026, 00:00 | – | 18.055 | 0 | 2 |
| 28. Sept. 2026, 23:00 | – | 18.055 | 0 | 3 |
| 28. Sept. 2026, 22:00 | 10.111 | 20.005 | 2 | 4 |
| 28. Sept. 2026, 21:00 | 10.111 | 17.282 | 2 | 1 |
| 28. Sept. 2026, 19:00 | 10.111 | 17.282 | 1 | 2 |
| 28. Sept. 2026, 18:00 | – | 17.282 | 0 | 1 |
| 28. Sept. 2026, 17:00 | – | 21.057 | 0 | 2 |
| 28. Sept. 2026, 15:00 | – | 18.191 | 0 | 1 |
| 28. Sept. 2026, 14:00 | – | 21.057 | 0 | 2 |
| 28. Sept. 2026, 09:00 | 21.057 | – | 4 | 0 |
| 28. Sept. 2026, 08:00 | 10.111 | – | 19 | 0 |
| 28. Sept. 2026, 07:00 | – | 11.643 | 0 | 10 |
| 28. Sept. 2026, 05:00 | 18.191 | 11.936 | 1 | 1 |
| 28. Sept. 2026, 02:00 | – | 18.191 | 0 | 1 |
| 28. Sept. 2026, 00:00 | – | 18.191 | 0 | 1 |
| 27. Sept. 2026, 23:00 | – | 16.030 | 0 | 4 |
| 27. Sept. 2026, 19:00 | 23.173 | – | 23 | 0 |
| 27. Sept. 2026, 15:00 | – | 18.191 | 0 | 1 |
| 27. Sept. 2026, 11:00 | – | 28.999 | 0 | 4 |
| 27. Sept. 2026, 10:00 | – | 28.999 | 0 | 2 |
| 27. Sept. 2026, 09:00 | – | 17.282 | 0 | 1 |
| 27. Sept. 2026, 07:00 | – | 19.555 | 0 | 2 |
| 27. Sept. 2026, 06:00 | – | 19.214 | 0 | 4 |
| 27. Sept. 2026, 04:00 | – | 18.191 | 0 | 3 |
| 27. Sept. 2026, 03:00 | 10.111 | 18.191 | 1 | 10 |
| 27. Sept. 2026, 02:00 | – | 29.000 | 0 | 2 |
| 27. Sept. 2026, 01:00 | – | 29.000 | 0 | 1 |
| 26. Sept. 2026, 23:00 | 10.111 | 27.296 | 1 | 2 |
| 26. Sept. 2026, 22:00 | – | 29.000 | 0 | 2 |
| 26. Sept. 2026, 17:00 | – | 30.999 | 0 | 1 |
| 26. Sept. 2026, 15:00 | – | 30.999 | 0 | 1 |
| 26. Sept. 2026, 14:00 | 32.225 | – | 9 | 0 |
| 26. Sept. 2026, 12:00 | – | 40.000 | 0 | 2 |
| 26. Sept. 2026, 10:00 | 40.000 | 40.000 | 1 | 1 |
| 26. Sept. 2026, 02:00 | – | 13.376 | 0 | 1 |
| 26. Sept. 2026, 00:00 | 10.111 | – | 2 | 0 |
| 25. Sept. 2026, 21:00 | 20.055 | 30.087 | 1 | 11 |
| 25. Sept. 2026, 20:00 | – | 40.000 | 0 | 2 |
| 25. Sept. 2026, 19:00 | – | 40.000 | 0 | 1 |
| 25. Sept. 2026, 17:00 | – | 40.000 | 0 | 4 |
| 25. Sept. 2026, 16:00 | – | 16.418 | 0 | 1 |
| 25. Sept. 2026, 13:00 | 15.000 | – | 1 | 0 |
| 25. Sept. 2026, 09:00 | 18.191 | – | 4 | 0 |
| 25. Sept. 2026, 05:00 | 15.000 | 18.191 | 1 | 2 |
| 25. Sept. 2026, 04:00 | – | 17.836 | 0 | 5 |
| 25. Sept. 2026, 03:00 | – | 16.418 | 0 | 1 |
| 25. Sept. 2026, 02:00 | – | 16.418 | 0 | 1 |
| 25. Sept. 2026, 01:00 | – | 16.418 | 0 | 3 |
| 25. Sept. 2026, 00:00 | – | 16.418 | 0 | 1 |
| 24. Sept. 2026, 22:00 | – | 22.000 | 0 | 1 |
| 24. Sept. 2026, 20:00 | – | 17.585 | 0 | 3 |
| 24. Sept. 2026, 19:00 | 15.000 | 17.282 | 2 | 2 |
| 24. Sept. 2026, 17:00 | 15.000 | – | 1 | 0 |
| 24. Sept. 2026, 16:00 | 15.000 | 22.000 | 2 | 6 |
| 24. Sept. 2026, 15:00 | – | 17.282 | 0 | 1 |
| 24. Sept. 2026, 11:00 | 15.000 | – | 1 | 0 |
| 24. Sept. 2026, 10:00 | – | 19.825 | 0 | 4 |
| 24. Sept. 2026, 07:00 | 19.100 | – | 2 | 0 |
| 24. Sept. 2026, 06:00 | – | 19.100 | 0 | 1 |
| 24. Sept. 2026, 04:00 | – | 19.100 | 0 | 3 |
| 24. Sept. 2026, 03:00 | 19.100 | – | 1 | 0 |
| 24. Sept. 2026, 01:00 | – | 19.100 | 0 | 1 |
| 24. Sept. 2026, 00:00 | – | 19.100 | 0 | 1 |
| 23. Sept. 2026, 22:00 | 15.000 | 21.214 | 1 | 6 |
| 23. Sept. 2026, 20:00 | 15.000 | 22.000 | 5 | 1 |
| 23. Sept. 2026, 18:00 | 15.000 | 22.000 | 4 | 2 |
| 23. Sept. 2026, 17:00 | 15.000 | 22.000 | 2 | 4 |
| 23. Sept. 2026, 08:00 | 15.000 | 15.559 | 2 | 2 |
| 23. Sept. 2026, 06:00 | 15.000 | – | 2 | 0 |
| 23. Sept. 2026, 03:00 | – | 16.418 | 0 | 2 |
| 23. Sept. 2026, 02:00 | – | 16.418 | 0 | 1 |
| 23. Sept. 2026, 01:00 | – | 21.070 | 0 | 6 |
| 22. Sept. 2026, 22:00 | – | 22.000 | 0 | 4 |
| 22. Sept. 2026, 21:00 | 15.000 | 22.000 | 6 | 6 |
| 22. Sept. 2026, 20:00 | – | 22.000 | 0 | 3 |
| 22. Sept. 2026, 19:00 | 15.000 | 18.191 | 1 | 2 |
| 22. Sept. 2026, 18:00 | 15.000 | 18.191 | 2 | 1 |
| 22. Sept. 2026, 17:00 | – | 16.418 | 0 | 2 |
| 22. Sept. 2026, 16:00 | – | 16.418 | 0 | 1 |
| 22. Sept. 2026, 15:00 | 15.000 | 22.000 | 3 | 10 |
| 22. Sept. 2026, 13:00 | – | 22.000 | 0 | 2 |