Item wird geladen…
Item wird geladen…
How does it all fit in there? Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 06:00 | – | 20.000 | 0 | 1 |
| 6. Okt. 2026, 01:00 | – | 20.000 | 0 | 1 |
| 6. Okt. 2026, 00:00 | – | 1.099 | 0 | 1 |
| 5. Okt. 2026, 09:00 | 326 | 784 | 1 | 10 |
| 5. Okt. 2026, 06:00 | 326 | – | 1 | 0 |
| 5. Okt. 2026, 04:00 | – | 771 | 0 | 1 |
| 5. Okt. 2026, 02:00 | – | 771 | 0 | 1 |
| 5. Okt. 2026, 00:00 | 326 | – | 3 | 0 |
| 4. Okt. 2026, 19:00 | 326 | – | 1 | 0 |
| 4. Okt. 2026, 12:00 | – | 1.569 | 0 | 1 |
| 4. Okt. 2026, 11:00 | – | 7.713 | 0 | 3 |
| 4. Okt. 2026, 09:00 | – | 1.347 | 0 | 1 |
| 4. Okt. 2026, 06:00 | – | 1.347 | 0 | 1 |
| 4. Okt. 2026, 04:00 | – | 785 | 0 | 1 |
| 4. Okt. 2026, 02:00 | 325 | – | 1 | 0 |
| 3. Okt. 2026, 20:00 | 325 | – | 2 | 0 |
| 3. Okt. 2026, 07:00 | – | 628 | 0 | 2 |
| 3. Okt. 2026, 06:00 | 325 | – | 1 | 0 |
| 3. Okt. 2026, 00:00 | 325 | – | 1 | 0 |
| 2. Okt. 2026, 23:00 | – | 1.156 | 0 | 1 |
| 2. Okt. 2026, 22:00 | – | 1.569 | 0 | 1 |
| 2. Okt. 2026, 17:00 | – | 20.000 | 0 | 1 |
| 2. Okt. 2026, 14:00 | – | 845 | 0 | 341 |
| 2. Okt. 2026, 07:00 | – | 400 | 0 | 1 |
| 2. Okt. 2026, 00:00 | – | 400 | 0 | 1 |
| 1. Okt. 2026, 23:00 | – | 400 | 0 | 2 |
| 1. Okt. 2026, 22:00 | 325 | – | 2 | 0 |
| 1. Okt. 2026, 21:00 | 325 | – | 5 | 0 |
| 1. Okt. 2026, 20:00 | 325 | – | 17 | 0 |
| 1. Okt. 2026, 19:00 | 325 | – | 1 | 0 |
| 1. Okt. 2026, 18:00 | – | 400 | 0 | 1 |
| 1. Okt. 2026, 15:00 | – | 667 | 0 | 10 |
| 1. Okt. 2026, 14:00 | – | 667 | 0 | 1 |
| 1. Okt. 2026, 10:00 | 325 | – | 1 | 0 |
| 1. Okt. 2026, 07:00 | 325 | – | 4 | 0 |
| 1. Okt. 2026, 05:00 | 325 | – | 49 | 0 |
| 1. Okt. 2026, 03:00 | – | 631 | 0 | 50 |
| 1. Okt. 2026, 02:00 | – | 496 | 0 | 1 |
| 1. Okt. 2026, 00:00 | – | 496 | 0 | 2 |
| 30. Sept. 2026, 21:00 | – | 496 | 0 | 1 |
| 30. Sept. 2026, 19:00 | 325 | 496 | 7 | 31 |
| 30. Sept. 2026, 17:00 | 325 | 496 | 5 | 20 |
| 30. Sept. 2026, 16:00 | – | 496 | 0 | 1 |
| 30. Sept. 2026, 13:00 | – | 496 | 0 | 4 |
| 30. Sept. 2026, 01:00 | 325 | – | 4 | 0 |
| 29. Sept. 2026, 18:00 | – | 496 | 0 | 1 |
| 29. Sept. 2026, 01:00 | – | 343 | 0 | 1 |
| 28. Sept. 2026, 15:00 | 325 | – | 1 | 0 |
| 28. Sept. 2026, 14:00 | – | 360 | 0 | 1 |
| 27. Sept. 2026, 17:00 | – | 496 | 0 | 1 |
| 27. Sept. 2026, 15:00 | – | 496 | 0 | 1 |
| 27. Sept. 2026, 13:00 | 325 | – | 7 | 0 |
| 27. Sept. 2026, 12:00 | 325 | – | 10 | 0 |
| 27. Sept. 2026, 07:00 | 325 | 496 | 1 | 11 |
| 27. Sept. 2026, 03:00 | 325 | 496 | 1 | 1 |
| 27. Sept. 2026, 01:00 | – | 496 | 0 | 3 |
| 26. Sept. 2026, 21:00 | 325 | 496 | 5 | 1 |
| 26. Sept. 2026, 15:00 | – | 667 | 0 | 30 |
| 26. Sept. 2026, 14:00 | 325 | – | 5 | 0 |
| 26. Sept. 2026, 13:00 | – | 667 | 0 | 1 |
| 26. Sept. 2026, 09:00 | 325 | – | 1 | 0 |
| 26. Sept. 2026, 03:00 | 325 | – | 2 | 0 |
| 26. Sept. 2026, 02:00 | 325 | – | 1 | 0 |
| 25. Sept. 2026, 20:00 | – | 667 | 0 | 2 |
| 25. Sept. 2026, 17:00 | 324 | – | 2 | 0 |
| 25. Sept. 2026, 07:00 | – | 1.491 | 0 | 1 |
| 25. Sept. 2026, 02:00 | 251 | 663 | 1 | 1 |
| 24. Sept. 2026, 11:00 | – | 1.569 | 0 | 20 |
| 24. Sept. 2026, 08:00 | – | 1.569 | 0 | 1 |
| 24. Sept. 2026, 05:00 | – | 1.569 | 0 | 1 |
| 24. Sept. 2026, 03:00 | 1.156 | 1.324 | 10 | 2 |
| 24. Sept. 2026, 02:00 | – | 1.156 | 0 | 1 |
| 23. Sept. 2026, 16:00 | – | 1.491 | 0 | 1 |
| 23. Sept. 2026, 14:00 | 1.569 | – | 1 | 0 |
| 23. Sept. 2026, 13:00 | – | 1.569 | 0 | 1 |
| 23. Sept. 2026, 09:00 | – | 1.321 | 0 | 4 |
| 23. Sept. 2026, 07:00 | – | 1.491 | 0 | 1 |
| 23. Sept. 2026, 05:00 | – | 1.491 | 0 | 1 |
| 23. Sept. 2026, 01:00 | – | 1.280 | 0 | 1 |
| 22. Sept. 2026, 21:00 | – | 1.280 | 0 | 1 |
| 22. Sept. 2026, 19:00 | – | 1.112 | 0 | 8 |
| 22. Sept. 2026, 12:00 | 251 | – | 8 | 0 |
| 22. Sept. 2026, 05:00 | – | 837 | 0 | 4 |
| 22. Sept. 2026, 01:00 | – | 1.099 | 0 | 1 |
| 22. Sept. 2026, 00:00 | – | 1.099 | 0 | 1 |
| 21. Sept. 2026, 22:00 | 251 | 1.099 | 1 | 1 |
| 21. Sept. 2026, 19:00 | – | 1.099 | 0 | 1 |
| 21. Sept. 2026, 16:00 | – | 1.099 | 0 | 2 |
| 21. Sept. 2026, 12:00 | – | 1.491 | 0 | 1 |
| 21. Sept. 2026, 07:00 | – | 1.491 | 0 | 6 |
| 21. Sept. 2026, 02:00 | 2.000 | – | 8 | 0 |
| 20. Sept. 2026, 20:00 | 2.000 | – | 1 | 0 |
| 20. Sept. 2026, 08:00 | – | 20.000 | 0 | 1 |
| 20. Sept. 2026, 05:00 | – | 1.569 | 0 | 9 |
| 20. Sept. 2026, 04:00 | – | 1.203 | 0 | 3 |
| 18. Sept. 2026, 19:00 | – | 3.545 | 0 | 1 |
| 18. Sept. 2026, 18:00 | – | 3.545 | 0 | 1 |
| 18. Sept. 2026, 10:00 | – | 1.280 | 0 | 8 |
| 18. Sept. 2026, 05:00 | – | 3.545 | 0 | 1 |
| 18. Sept. 2026, 04:00 | – | 3.545 | 0 | 1 |
| 18. Sept. 2026, 03:00 | 1.907 | – | 2 | 0 |
| 17. Sept. 2026, 23:00 | 1.907 | – | 1 | 0 |
| 17. Sept. 2026, 19:00 | – | 3.545 | 0 | 110 |
| 17. Sept. 2026, 18:00 | 1.907 | – | 1 | 0 |
| 17. Sept. 2026, 17:00 | – | 3.545 | 0 | 1 |
| 17. Sept. 2026, 05:00 | – | 3.545 | 0 | 1 |
| 17. Sept. 2026, 00:00 | – | 3.545 | 0 | 1 |
| 16. Sept. 2026, 16:00 | – | 2.680 | 0 | 1 |
| 16. Sept. 2026, 15:00 | 1.907 | 3.545 | 11 | 13 |
| 16. Sept. 2026, 12:00 | 1.907 | – | 1 | 0 |
| 16. Sept. 2026, 01:00 | – | 3.545 | 0 | 1 |
| 16. Sept. 2026, 00:00 | – | 838 | 0 | 10 |
| 15. Sept. 2026, 23:00 | 251 | 570 | 1 | 1 |
| 15. Sept. 2026, 19:00 | 251 | – | 1 | 0 |
| 15. Sept. 2026, 16:00 | – | 3.545 | 0 | 10 |
| 15. Sept. 2026, 12:00 | – | 3.545 | 0 | 1 |
| 15. Sept. 2026, 10:00 | 251 | 994 | 1 | 1 |
| 15. Sept. 2026, 08:00 | – | 994 | 0 | 1 |
| 15. Sept. 2026, 01:00 | – | 994 | 0 | 1 |
| 15. Sept. 2026, 00:00 | – | 994 | 0 | 1 |
| 14. Sept. 2026, 22:00 | – | 994 | 0 | 1 |
| 14. Sept. 2026, 21:00 | – | 466 | 0 | 1 |
| 14. Sept. 2026, 18:00 | – | 310 | 0 | 1 |
| 14. Sept. 2026, 17:00 | – | 994 | 0 | 1 |
| 14. Sept. 2026, 16:00 | – | 994 | 0 | 1 |
| 14. Sept. 2026, 15:00 | – | 994 | 0 | 1 |
| 14. Sept. 2026, 13:00 | – | 994 | 0 | 1 |
| 14. Sept. 2026, 04:00 | 251 | – | 1 | 0 |
| 14. Sept. 2026, 01:00 | – | 3.545 | 0 | 1 |
| 13. Sept. 2026, 23:00 | – | 1.817 | 0 | 1 |
| 13. Sept. 2026, 22:00 | – | 1.419 | 0 | 1 |
| 13. Sept. 2026, 18:00 | – | 1.349 | 0 | 1 |
| 13. Sept. 2026, 17:00 | 251 | – | 4 | 0 |
| 13. Sept. 2026, 11:00 | – | 1.496 | 0 | 4 |
| 13. Sept. 2026, 07:00 | – | 1.006 | 0 | 1 |
| 13. Sept. 2026, 04:00 | – | 1.006 | 0 | 1 |
| 13. Sept. 2026, 02:00 | 251 | – | 1 | 0 |
| 12. Sept. 2026, 21:00 | 251 | – | 1 | 0 |
| 12. Sept. 2026, 20:00 | – | 361 | 0 | 2 |
| 12. Sept. 2026, 19:00 | – | 361 | 0 | 1 |
| 12. Sept. 2026, 06:00 | – | 300 | 0 | 1 |
| 12. Sept. 2026, 01:00 | – | 300 | 0 | 1 |
| 12. Sept. 2026, 00:00 | – | 300 | 0 | 1 |
| 11. Sept. 2026, 22:00 | – | 300 | 0 | 1 |
| 11. Sept. 2026, 20:00 | – | 300 | 0 | 1 |
| 11. Sept. 2026, 18:00 | – | 1.006 | 0 | 1 |
| 11. Sept. 2026, 13:00 | – | 1.006 | 0 | 1 |
| 11. Sept. 2026, 02:00 | – | 1.571 | 0 | 1 |
| 10. Sept. 2026, 15:00 | – | 1.571 | 0 | 4 |
| 10. Sept. 2026, 02:00 | – | 699 | 0 | 1 |
| 10. Sept. 2026, 01:00 | – | 699 | 0 | 1 |
| 10. Sept. 2026, 00:00 | – | 699 | 0 | 1 |
| 9. Sept. 2026, 21:00 | – | 699 | 0 | 1 |
| 9. Sept. 2026, 14:00 | 2.861 | 3.545 | 1 | 1 |
| 9. Sept. 2026, 13:00 | 251 | – | 7 | 0 |
| 9. Sept. 2026, 12:00 | – | 3.545 | 0 | 2 |
| 9. Sept. 2026, 05:00 | 1.571 | – | 1 | 0 |
| 9. Sept. 2026, 03:00 | – | 1.571 | 0 | 1 |
| 8. Sept. 2026, 20:00 | – | 1.057 | 0 | 2 |
| 8. Sept. 2026, 16:00 | – | 994 | 0 | 1 |
| 8. Sept. 2026, 06:00 | – | 772 | 0 | 1 |
| 8. Sept. 2026, 00:00 | – | 1.282 | 0 | 1 |
| 7. Sept. 2026, 22:00 | – | 1.571 | 0 | 1 |
| 7. Sept. 2026, 20:00 | – | 1.571 | 0 | 1 |
| 7. Sept. 2026, 19:00 | – | 1.571 | 0 | 1 |
| 7. Sept. 2026, 15:00 | – | 3.545 | 0 | 1 |
| 7. Sept. 2026, 14:00 | – | 3.545 | 0 | 1 |
| 7. Sept. 2026, 09:00 | – | 3.545 | 0 | 1 |