Item wird geladen…
Item wird geladen…
How does it all fit in there? Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 21:00 | 257 | 303 | 1 | 1 |
| 6. Okt. 2026, 18:00 | – | 303 | 0 | 2 |
| 6. Okt. 2026, 09:00 | – | 4.999 | 0 | 1 |
| 6. Okt. 2026, 00:00 | – | 284 | 0 | 51 |
| 5. Okt. 2026, 21:00 | 257 | – | 1 | 0 |
| 5. Okt. 2026, 20:00 | 257 | – | 118 | 0 |
| 5. Okt. 2026, 18:00 | 257 | – | 92 | 0 |
| 5. Okt. 2026, 16:00 | – | 274 | 0 | 1 |
| 5. Okt. 2026, 11:00 | 257 | – | 7 | 0 |
| 5. Okt. 2026, 10:00 | 257 | – | 7 | 0 |
| 5. Okt. 2026, 09:00 | – | 351 | 0 | 92 |
| 5. Okt. 2026, 06:00 | 257 | 351 | 2 | 33 |
| 5. Okt. 2026, 02:00 | – | 351 | 0 | 1 |
| 5. Okt. 2026, 00:00 | – | 351 | 0 | 1 |
| 4. Okt. 2026, 22:00 | 256 | 345 | 16 | 20 |
| 4. Okt. 2026, 21:00 | 256 | – | 1 | 0 |
| 4. Okt. 2026, 20:00 | – | 327 | 0 | 2 |
| 4. Okt. 2026, 16:00 | 256 | – | 7 | 0 |
| 4. Okt. 2026, 14:00 | – | 303 | 0 | 1 |
| 4. Okt. 2026, 11:00 | – | 351 | 0 | 1 |
| 4. Okt. 2026, 09:00 | 256 | – | 2 | 0 |
| 4. Okt. 2026, 03:00 | 256 | 351 | 193 | 1 |
| 4. Okt. 2026, 01:00 | 256 | 4.999 | 1 | 1 |
| 3. Okt. 2026, 20:00 | 256 | 4.999 | 2 | 1 |
| 3. Okt. 2026, 18:00 | – | 343 | 0 | 10 |
| 3. Okt. 2026, 17:00 | 256 | 334 | 36 | 1 |
| 3. Okt. 2026, 15:00 | 256 | – | 94 | 0 |
| 3. Okt. 2026, 07:00 | 256 | – | 1 | 0 |
| 3. Okt. 2026, 04:00 | – | 334 | 0 | 1 |
| 3. Okt. 2026, 01:00 | – | 303 | 0 | 1 |
| 3. Okt. 2026, 00:00 | 256 | – | 51 | 0 |
| 2. Okt. 2026, 23:00 | 256 | – | 6 | 0 |
| 2. Okt. 2026, 22:00 | – | 334 | 0 | 1 |
| 2. Okt. 2026, 14:00 | – | 346 | 0 | 202 |
| 2. Okt. 2026, 08:00 | – | 328 | 0 | 100 |
| 2. Okt. 2026, 04:00 | – | 285 | 0 | 1 |
| 2. Okt. 2026, 02:00 | – | 318 | 0 | 1 |
| 2. Okt. 2026, 00:00 | – | 317 | 0 | 100 |
| 1. Okt. 2026, 23:00 | 256 | 306 | 1 | 28 |
| 1. Okt. 2026, 22:00 | 256 | 275 | 34 | 11 |
| 1. Okt. 2026, 19:00 | 256 | – | 12 | 0 |
| 1. Okt. 2026, 18:00 | 256 | – | 99 | 0 |
| 1. Okt. 2026, 11:00 | 256 | – | 46 | 0 |
| 1. Okt. 2026, 10:00 | 256 | – | 30 | 0 |
| 1. Okt. 2026, 07:00 | 256 | – | 85 | 0 |
| 30. Sept. 2026, 22:00 | 256 | 261 | 1 | 1 |
| 30. Sept. 2026, 21:00 | – | 257 | 0 | 1 |
| 30. Sept. 2026, 15:00 | – | 317 | 0 | 1 |
| 30. Sept. 2026, 12:00 | – | 317 | 0 | 1 |
| 30. Sept. 2026, 03:00 | – | 317 | 0 | 1 |
| 30. Sept. 2026, 00:00 | – | 317 | 0 | 1 |
| 29. Sept. 2026, 21:00 | – | 317 | 0 | 1 |
| 29. Sept. 2026, 20:00 | – | 317 | 0 | 1 |
| 29. Sept. 2026, 17:00 | 251 | – | 2 | 0 |
| 29. Sept. 2026, 05:00 | 251 | 317 | 1 | 1 |
| 29. Sept. 2026, 02:00 | 251 | – | 7 | 0 |
| 29. Sept. 2026, 00:00 | 251 | – | 1 | 0 |
| 28. Sept. 2026, 23:00 | 251 | – | 33 | 0 |
| 28. Sept. 2026, 22:00 | – | 305 | 0 | 30 |
| 28. Sept. 2026, 12:00 | – | 287 | 0 | 1 |
| 28. Sept. 2026, 10:00 | 251 | – | 3 | 0 |
| 28. Sept. 2026, 08:00 | – | 287 | 0 | 1 |
| 28. Sept. 2026, 02:00 | 251 | 280 | 3 | 10 |
| 28. Sept. 2026, 00:00 | 251 | – | 1 | 0 |
| 27. Sept. 2026, 23:00 | 251 | 260 | 1 | 1 |
| 27. Sept. 2026, 22:00 | – | 260 | 0 | 1 |
| 27. Sept. 2026, 20:00 | – | 251 | 0 | 1 |
| 27. Sept. 2026, 16:00 | 251 | – | 3 | 0 |
| 27. Sept. 2026, 13:00 | 251 | – | 1 | 0 |
| 27. Sept. 2026, 05:00 | 251 | – | 1 | 0 |
| 27. Sept. 2026, 03:00 | – | 302 | 0 | 2 |
| 27. Sept. 2026, 00:00 | 251 | 317 | 7 | 1 |
| 26. Sept. 2026, 18:00 | 251 | – | 5 | 0 |
| 26. Sept. 2026, 17:00 | – | 317 | 0 | 2 |
| 26. Sept. 2026, 14:00 | 251 | 317 | 3 | 1 |
| 26. Sept. 2026, 09:00 | 251 | 317 | 25 | 1 |
| 26. Sept. 2026, 04:00 | – | 350 | 0 | 1 |
| 26. Sept. 2026, 03:00 | 251 | – | 1 | 0 |
| 25. Sept. 2026, 20:00 | 251 | – | 1 | 0 |
| 25. Sept. 2026, 17:00 | 251 | – | 6 | 0 |
| 25. Sept. 2026, 15:00 | – | 273 | 0 | 1 |
| 25. Sept. 2026, 14:00 | – | 317 | 0 | 1 |
| 25. Sept. 2026, 05:00 | – | 333 | 0 | 1 |
| 25. Sept. 2026, 02:00 | – | 333 | 0 | 1 |
| 24. Sept. 2026, 22:00 | – | 333 | 0 | 1 |
| 24. Sept. 2026, 07:00 | 251 | – | 20 | 0 |
| 24. Sept. 2026, 02:00 | – | 393 | 0 | 104 |
| 23. Sept. 2026, 23:00 | 251 | – | 12 | 0 |
| 23. Sept. 2026, 20:00 | 251 | – | 1 | 0 |
| 23. Sept. 2026, 17:00 | 251 | – | 4 | 0 |
| 23. Sept. 2026, 16:00 | – | 273 | 0 | 1 |
| 23. Sept. 2026, 07:00 | 251 | 346 | 5 | 111 |
| 23. Sept. 2026, 05:00 | 251 | 348 | 1 | 31 |
| 23. Sept. 2026, 00:00 | – | 329 | 0 | 104 |
| 22. Sept. 2026, 21:00 | 251 | – | 2 | 0 |
| 22. Sept. 2026, 20:00 | – | 284 | 0 | 1 |
| 21. Sept. 2026, 23:00 | 251 | – | 4 | 0 |
| 21. Sept. 2026, 22:00 | 251 | – | 11 | 0 |
| 21. Sept. 2026, 18:00 | – | 333 | 0 | 2 |
| 21. Sept. 2026, 03:00 | – | 4.999 | 0 | 10 |
| 21. Sept. 2026, 01:00 | 337 | 296 | 2 | 12 |
| 21. Sept. 2026, 00:00 | – | 268 | 0 | 1 |
| 20. Sept. 2026, 21:00 | 249 | 287 | 1 | 2 |
| 20. Sept. 2026, 19:00 | – | 287 | 0 | 1 |
| 20. Sept. 2026, 18:00 | 249 | – | 1 | 0 |
| 20. Sept. 2026, 17:00 | – | 287 | 0 | 1 |
| 20. Sept. 2026, 14:00 | 249 | – | 1 | 0 |
| 20. Sept. 2026, 13:00 | 249 | – | 1 | 0 |
| 20. Sept. 2026, 05:00 | 249 | 350 | 2 | 2 |
| 20. Sept. 2026, 01:00 | – | 350 | 0 | 1 |
| 19. Sept. 2026, 19:00 | 249 | 4.999 | 1 | 1 |
| 19. Sept. 2026, 12:00 | 359 | – | 2 | 0 |
| 19. Sept. 2026, 02:00 | 359 | – | 1 | 0 |
| 19. Sept. 2026, 01:00 | – | 4.999 | 0 | 1 |
| 18. Sept. 2026, 20:00 | 359 | – | 6 | 0 |
| 18. Sept. 2026, 19:00 | 359 | – | 12 | 0 |
| 18. Sept. 2026, 18:00 | 359 | – | 1 | 0 |
| 18. Sept. 2026, 11:00 | 359 | – | 4 | 0 |
| 18. Sept. 2026, 03:00 | – | 4.999 | 0 | 1 |
| 18. Sept. 2026, 02:00 | – | 4.999 | 0 | 1 |
| 17. Sept. 2026, 20:00 | 359 | – | 7 | 0 |
| 17. Sept. 2026, 18:00 | – | 4.979 | 0 | 10 |
| 17. Sept. 2026, 17:00 | – | 4.979 | 0 | 1 |
| 17. Sept. 2026, 13:00 | 359 | – | 1 | 0 |
| 17. Sept. 2026, 10:00 | 359 | – | 3 | 0 |
| 17. Sept. 2026, 02:00 | 359 | – | 2 | 0 |
| 16. Sept. 2026, 17:00 | 2.756 | – | 11 | 0 |
| 16. Sept. 2026, 13:00 | 359 | – | 6 | 0 |
| 16. Sept. 2026, 12:00 | 359 | – | 39 | 0 |
| 16. Sept. 2026, 11:00 | 359 | – | 1 | 0 |
| 16. Sept. 2026, 09:00 | – | 4.979 | 0 | 2 |
| 16. Sept. 2026, 08:00 | 359 | – | 2 | 0 |
| 16. Sept. 2026, 05:00 | – | 4.979 | 0 | 1 |
| 15. Sept. 2026, 10:00 | 4.294 | – | 1 | 0 |
| 13. Sept. 2026, 17:00 | 359 | – | 3 | 0 |
| 13. Sept. 2026, 14:00 | 359 | 4.988 | 1 | 1 |
| 13. Sept. 2026, 10:00 | 359 | – | 12 | 0 |
| 13. Sept. 2026, 03:00 | – | 4.988 | 0 | 1 |
| 13. Sept. 2026, 01:00 | – | 4.988 | 0 | 1 |
| 12. Sept. 2026, 23:00 | 359 | – | 2 | 0 |
| 12. Sept. 2026, 19:00 | – | 4.999 | 0 | 1 |
| 12. Sept. 2026, 18:00 | 376 | – | 1 | 0 |
| 12. Sept. 2026, 13:00 | 359 | 4.999 | 8 | 3 |
| 12. Sept. 2026, 09:00 | 359 | – | 5 | 0 |
| 12. Sept. 2026, 02:00 | 359 | – | 1 | 0 |
| 11. Sept. 2026, 19:00 | 359 | – | 2 | 0 |
| 11. Sept. 2026, 18:00 | 359 | – | 1 | 0 |
| 11. Sept. 2026, 10:00 | – | 4.999 | 0 | 1 |
| 11. Sept. 2026, 05:00 | 359 | – | 77 | 0 |
| 11. Sept. 2026, 00:00 | – | 4.999 | 0 | 1 |
| 10. Sept. 2026, 19:00 | 359 | – | 44 | 0 |
| 10. Sept. 2026, 10:00 | 359 | – | 2 | 0 |
| 10. Sept. 2026, 05:00 | 359 | – | 12 | 0 |
| 10. Sept. 2026, 01:00 | 359 | – | 1 | 0 |
| 10. Sept. 2026, 00:00 | – | 4.999 | 0 | 1 |
| 9. Sept. 2026, 22:00 | 359 | – | 5 | 0 |
| 9. Sept. 2026, 18:00 | 359 | – | 1 | 0 |
| 9. Sept. 2026, 14:00 | 359 | – | 7 | 0 |
| 9. Sept. 2026, 11:00 | 359 | – | 1 | 0 |
| 9. Sept. 2026, 09:00 | – | 1.118 | 0 | 194 |
| 9. Sept. 2026, 08:00 | 402 | – | 3 | 0 |
| 9. Sept. 2026, 07:00 | 359 | – | 5 | 0 |
| 9. Sept. 2026, 05:00 | – | 1.084 | 0 | 1 |
| 9. Sept. 2026, 02:00 | 359 | 1.084 | 28 | 1 |
| 9. Sept. 2026, 01:00 | – | 1.084 | 0 | 1 |
| 8. Sept. 2026, 22:00 | – | 1.084 | 0 | 1 |
| 8. Sept. 2026, 21:00 | – | 1.084 | 0 | 1 |
| 8. Sept. 2026, 20:00 | 1.000 | 1.084 | 2 | 3 |