Item wird geladen…
Item wird geladen…
How does it all fit in there? Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 16:00 | – | 13.054 | 0 | 1 |
| 6. Okt. 2026, 02:00 | – | 13.054 | 0 | 4 |
| 5. Okt. 2026, 15:00 | – | 4.019 | 0 | 3 |
| 5. Okt. 2026, 06:00 | – | 4.019 | 0 | 1 |
| 5. Okt. 2026, 05:00 | 3.400 | – | 5 | 0 |
| 5. Okt. 2026, 03:00 | 3.400 | 13.054 | 1 | 5 |
| 5. Okt. 2026, 01:00 | – | 13.054 | 0 | 1 |
| 5. Okt. 2026, 00:00 | – | 7.820 | 0 | 4 |
| 4. Okt. 2026, 23:00 | – | 13.054 | 0 | 4 |
| 4. Okt. 2026, 22:00 | – | 13.054 | 0 | 1 |
| 4. Okt. 2026, 21:00 | – | 13.054 | 0 | 1 |
| 4. Okt. 2026, 19:00 | – | 13.054 | 0 | 4 |
| 4. Okt. 2026, 18:00 | – | 13.054 | 0 | 4 |
| 4. Okt. 2026, 17:00 | – | 13.054 | 0 | 4 |
| 4. Okt. 2026, 16:00 | – | 13.054 | 0 | 4 |
| 4. Okt. 2026, 09:00 | – | 13.054 | 0 | 1 |
| 4. Okt. 2026, 08:00 | – | 13.054 | 0 | 1 |
| 3. Okt. 2026, 16:00 | – | 13.054 | 0 | 1 |
| 2. Okt. 2026, 22:00 | – | 13.054 | 0 | 5 |
| 2. Okt. 2026, 21:00 | – | 13.054 | 0 | 5 |
| 2. Okt. 2026, 20:00 | – | 13.054 | 0 | 1 |
| 2. Okt. 2026, 19:00 | – | 13.054 | 0 | 1 |
| 2. Okt. 2026, 18:00 | – | 16.946 | 0 | 4 |
| 2. Okt. 2026, 15:00 | – | 13.054 | 0 | 1 |
| 2. Okt. 2026, 07:00 | 3.104 | 13.054 | 4 | 1 |
| 1. Okt. 2026, 06:00 | – | 13.054 | 0 | 8 |
| 1. Okt. 2026, 04:00 | – | 13.054 | 0 | 1 |
| 30. Sept. 2026, 21:00 | – | 11.373 | 0 | 11 |
| 30. Sept. 2026, 20:00 | – | 8.415 | 0 | 5 |
| 30. Sept. 2026, 14:00 | 3.104 | – | 1 | 0 |
| 30. Sept. 2026, 01:00 | – | 8.217 | 0 | 4 |
| 29. Sept. 2026, 12:00 | – | 13.054 | 0 | 1 |
| 29. Sept. 2026, 11:00 | – | 13.054 | 0 | 4 |
| 29. Sept. 2026, 08:00 | – | 10.859 | 0 | 8 |
| 29. Sept. 2026, 06:00 | – | 13.054 | 0 | 4 |
| 29. Sept. 2026, 05:00 | 3.104 | – | 4 | 0 |
| 29. Sept. 2026, 04:00 | 3.104 | – | 4 | 0 |
| 28. Sept. 2026, 22:00 | – | 13.054 | 0 | 4 |
| 28. Sept. 2026, 20:00 | – | 13.054 | 0 | 3 |
| 28. Sept. 2026, 18:00 | – | 13.054 | 0 | 5 |
| 28. Sept. 2026, 17:00 | – | 13.054 | 0 | 4 |
| 28. Sept. 2026, 16:00 | – | 12.402 | 0 | 4 |
| 28. Sept. 2026, 15:00 | – | 12.402 | 0 | 4 |
| 28. Sept. 2026, 14:00 | – | 13.054 | 0 | 4 |
| 28. Sept. 2026, 05:00 | – | 13.054 | 0 | 4 |
| 27. Sept. 2026, 21:00 | – | 13.054 | 0 | 8 |
| 27. Sept. 2026, 20:00 | 5.001 | 13.054 | 4 | 4 |
| 27. Sept. 2026, 17:00 | – | 13.054 | 0 | 5 |
| 27. Sept. 2026, 16:00 | 5.001 | 13.054 | 4 | 4 |
| 27. Sept. 2026, 07:00 | 3.104 | 13.054 | 4 | 4 |
| 26. Sept. 2026, 21:00 | – | 13.054 | 0 | 4 |
| 26. Sept. 2026, 02:00 | – | 12.589 | 0 | 4 |
| 25. Sept. 2026, 22:00 | 7.000 | – | 4 | 0 |
| 25. Sept. 2026, 21:00 | – | 11.462 | 0 | 4 |
| 25. Sept. 2026, 20:00 | – | 13.054 | 0 | 8 |
| 25. Sept. 2026, 11:00 | – | 13.054 | 0 | 4 |
| 25. Sept. 2026, 09:00 | 13.054 | 13.054 | 4 | 1 |
| 25. Sept. 2026, 04:00 | – | 13.054 | 0 | 4 |
| 25. Sept. 2026, 00:00 | – | 12.990 | 0 | 4 |
| 24. Sept. 2026, 21:00 | – | 13.054 | 0 | 8 |
| 24. Sept. 2026, 20:00 | – | 10.608 | 0 | 4 |
| 24. Sept. 2026, 19:00 | – | 13.054 | 0 | 4 |
| 24. Sept. 2026, 18:00 | – | 13.054 | 0 | 4 |
| 24. Sept. 2026, 16:00 | – | 9.119 | 0 | 4 |
| 23. Sept. 2026, 14:00 | – | 19.999 | 0 | 4 |
| 23. Sept. 2026, 06:00 | – | 19.999 | 0 | 1 |
| 23. Sept. 2026, 04:00 | 15.149 | 19.999 | 1 | 1 |
| 23. Sept. 2026, 02:00 | – | 19.999 | 0 | 5 |
| 23. Sept. 2026, 00:00 | 7.000 | – | 18 | 0 |
| 22. Sept. 2026, 18:00 | 7.000 | – | 4 | 0 |
| 22. Sept. 2026, 17:00 | – | 16.870 | 0 | 4 |
| 22. Sept. 2026, 16:00 | 10.370 | 13.741 | 8 | 2 |
| 22. Sept. 2026, 09:00 | – | 12.250 | 0 | 4 |
| 22. Sept. 2026, 08:00 | – | 11.753 | 0 | 1 |
| 21. Sept. 2026, 21:00 | 15.149 | 19.999 | 1 | 8 |
| 21. Sept. 2026, 20:00 | 9.037 | 19.999 | 4 | 4 |
| 21. Sept. 2026, 17:00 | 7.000 | 18.263 | 4 | 4 |
| 21. Sept. 2026, 10:00 | – | 19.999 | 0 | 4 |
| 21. Sept. 2026, 09:00 | 7.000 | 15.756 | 5 | 5 |
| 21. Sept. 2026, 05:00 | – | 9.391 | 0 | 1 |
| 21. Sept. 2026, 04:00 | – | 9.391 | 0 | 1 |
| 21. Sept. 2026, 01:00 | – | 9.391 | 0 | 1 |
| 20. Sept. 2026, 20:00 | 7.000 | 11.782 | 2 | 2 |
| 20. Sept. 2026, 04:00 | 15.149 | 18.435 | 1 | 4 |
| 20. Sept. 2026, 03:00 | 13.741 | – | 1 | 0 |
| 19. Sept. 2026, 23:00 | – | 13.741 | 0 | 1 |
| 19. Sept. 2026, 14:00 | – | 12.402 | 0 | 2 |
| 19. Sept. 2026, 08:00 | 15.149 | 12.402 | 1 | 1 |
| 18. Sept. 2026, 20:00 | – | 13.430 | 0 | 30 |
| 18. Sept. 2026, 15:00 | 13.741 | – | 4 | 0 |
| 18. Sept. 2026, 14:00 | – | 12.736 | 0 | 4 |
| 18. Sept. 2026, 12:00 | – | 5.471 | 0 | 2 |
| 18. Sept. 2026, 04:00 | – | 10.092 | 0 | 5 |
| 17. Sept. 2026, 07:00 | 3.104 | 10.077 | 1 | 5 |
| 17. Sept. 2026, 03:00 | 9.047 | – | 3 | 0 |
| 17. Sept. 2026, 02:00 | – | 10.077 | 0 | 4 |
| 16. Sept. 2026, 01:00 | 9.047 | 9.598 | 4 | 8 |
| 15. Sept. 2026, 21:00 | – | 10.077 | 0 | 4 |
| 15. Sept. 2026, 19:00 | – | 10.077 | 0 | 1 |
| 14. Sept. 2026, 18:00 | – | 10.077 | 0 | 1 |
| 14. Sept. 2026, 17:00 | – | 9.885 | 0 | 5 |
| 14. Sept. 2026, 14:00 | – | 9.598 | 0 | 4 |
| 14. Sept. 2026, 13:00 | – | 9.598 | 0 | 5 |
| 13. Sept. 2026, 20:00 | 9.047 | 13.054 | 4 | 1 |
| 13. Sept. 2026, 19:00 | – | 13.054 | 0 | 4 |
| 13. Sept. 2026, 12:00 | 15.149 | – | 1 | 0 |
| 13. Sept. 2026, 11:00 | – | 19.999 | 0 | 4 |
| 13. Sept. 2026, 01:00 | 16.701 | 19.999 | 1 | 1 |
| 12. Sept. 2026, 03:00 | 9.047 | 19.999 | 4 | 4 |
| 11. Sept. 2026, 00:00 | 9.047 | 19.999 | 4 | 4 |
| 10. Sept. 2026, 18:00 | 9.047 | – | 4 | 0 |
| 10. Sept. 2026, 17:00 | – | 19.999 | 0 | 4 |
| 10. Sept. 2026, 03:00 | 9.047 | 19.999 | 4 | 4 |
| 9. Sept. 2026, 23:00 | – | 19.999 | 0 | 1 |
| 9. Sept. 2026, 19:00 | 9.047 | – | 4 | 0 |
| 9. Sept. 2026, 16:00 | – | 16.870 | 0 | 6 |
| 9. Sept. 2026, 10:00 | 13.741 | – | 1 | 0 |
| 8. Sept. 2026, 19:00 | 13.741 | – | 1 | 0 |
| 8. Sept. 2026, 18:00 | – | 11.937 | 0 | 4 |
| 8. Sept. 2026, 16:00 | – | 13.741 | 0 | 9 |
| 8. Sept. 2026, 07:00 | – | 19.999 | 0 | 4 |
| 8. Sept. 2026, 05:00 | 9.047 | – | 4 | 0 |
| 7. Sept. 2026, 14:00 | 9.047 | 19.999 | 4 | 4 |
| 6. Sept. 2026, 15:00 | – | 13.741 | 0 | 4 |
| 6. Sept. 2026, 14:00 | – | 11.815 | 0 | 4 |
| 6. Sept. 2026, 10:00 | – | 12.402 | 0 | 1 |
| 5. Sept. 2026, 23:00 | – | 15.891 | 0 | 8 |
| 5. Sept. 2026, 19:00 | – | 19.999 | 0 | 4 |
| 5. Sept. 2026, 07:00 | 9.047 | 13.125 | 4 | 4 |
| 5. Sept. 2026, 05:00 | – | 19.999 | 0 | 4 |
| 5. Sept. 2026, 01:00 | – | 19.999 | 0 | 4 |
| 4. Sept. 2026, 15:00 | – | 14.505 | 0 | 4 |
| 4. Sept. 2026, 14:00 | – | 10.692 | 0 | 4 |
| 4. Sept. 2026, 13:00 | – | 12.469 | 0 | 4 |
| 4. Sept. 2026, 10:00 | – | 13.815 | 0 | 7 |
| 3. Sept. 2026, 20:00 | 20.406 | – | 4 | 0 |
| 3. Sept. 2026, 10:00 | 9.047 | – | 1 | 0 |
| 3. Sept. 2026, 07:00 | – | 13.815 | 0 | 4 |
| 3. Sept. 2026, 02:00 | – | 16.564 | 0 | 9 |
| 2. Sept. 2026, 23:00 | 9.047 | – | 4 | 0 |
| 2. Sept. 2026, 20:00 | – | 13.815 | 0 | 4 |
| 2. Sept. 2026, 15:00 | – | 10.692 | 0 | 4 |
| 2. Sept. 2026, 03:00 | – | 13.610 | 0 | 4 |
| 2. Sept. 2026, 01:00 | – | 12.469 | 0 | 4 |
| 2. Sept. 2026, 00:00 | – | 12.469 | 0 | 1 |
| 1. Sept. 2026, 17:00 | 9.047 | 12.469 | 4 | 4 |
| 1. Sept. 2026, 08:00 | – | 12.469 | 0 | 4 |
| 1. Sept. 2026, 04:00 | – | 12.469 | 0 | 4 |
| 1. Sept. 2026, 03:00 | – | 9.651 | 0 | 1 |
| 31. Aug. 2026, 23:00 | 9.047 | 11.254 | 4 | 1 |
| 31. Aug. 2026, 10:00 | 9.047 | 12.469 | 1 | 1 |
| 31. Aug. 2026, 07:00 | – | 12.469 | 0 | 4 |
| 31. Aug. 2026, 04:00 | – | 12.469 | 0 | 4 |
| 31. Aug. 2026, 02:00 | 9.047 | – | 4 | 0 |
| 31. Aug. 2026, 01:00 | – | 12.469 | 0 | 4 |
| 30. Aug. 2026, 21:00 | 9.047 | 12.469 | 4 | 1 |
| 30. Aug. 2026, 20:00 | 9.047 | 12.469 | 4 | 4 |
| 30. Aug. 2026, 17:00 | – | 11.060 | 0 | 2 |
| 30. Aug. 2026, 06:00 | 9.047 | – | 4 | 0 |
| 30. Aug. 2026, 04:00 | – | 12.469 | 0 | 4 |
| 30. Aug. 2026, 02:00 | 9.047 | 12.317 | 4 | 8 |
| 29. Aug. 2026, 22:00 | – | 11.254 | 0 | 1 |
| 29. Aug. 2026, 20:00 | – | 12.469 | 0 | 4 |
| 29. Aug. 2026, 19:00 | – | 12.469 | 0 | 4 |
| 29. Aug. 2026, 17:00 | 9.047 | 12.469 | 4 | 4 |
| 29. Aug. 2026, 13:00 | 9.047 | 12.469 | 4 | 4 |
| 29. Aug. 2026, 01:00 | 9.047 | 12.469 | 4 | 4 |
| 28. Aug. 2026, 23:00 | – | 12.469 | 0 | 4 |