Item wird geladen…
Item wird geladen…
How does it all fit in there? Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 22:00 | 10.000 | – | 1 | 0 |
| 6. Okt. 2026, 21:00 | – | 10.172 | 0 | 1 |
| 6. Okt. 2026, 20:00 | – | 12.487 | 0 | 1 |
| 6. Okt. 2026, 19:00 | – | 12.487 | 0 | 1 |
| 6. Okt. 2026, 17:00 | 10.000 | 15.329 | 1 | 2 |
| 6. Okt. 2026, 15:00 | – | 15.111 | 0 | 10 |
| 6. Okt. 2026, 12:00 | – | 15.329 | 0 | 1 |
| 6. Okt. 2026, 11:00 | 10.000 | 15.329 | 1 | 1 |
| 6. Okt. 2026, 08:00 | – | 15.329 | 0 | 1 |
| 6. Okt. 2026, 07:00 | – | 15.329 | 0 | 1 |
| 6. Okt. 2026, 03:00 | – | 15.329 | 0 | 1 |
| 6. Okt. 2026, 02:00 | – | 13.835 | 0 | 1 |
| 6. Okt. 2026, 01:00 | 10.000 | 15.329 | 1 | 2 |
| 6. Okt. 2026, 00:00 | 10.000 | 15.329 | 1 | 1 |
| 5. Okt. 2026, 21:00 | – | 15.329 | 0 | 3 |
| 5. Okt. 2026, 20:00 | – | 13.144 | 0 | 1 |
| 5. Okt. 2026, 16:00 | – | 15.329 | 0 | 1 |
| 5. Okt. 2026, 14:00 | – | 15.329 | 0 | 3 |
| 5. Okt. 2026, 13:00 | 10.000 | 15.329 | 2 | 8 |
| 5. Okt. 2026, 12:00 | – | 15.329 | 0 | 7 |
| 5. Okt. 2026, 11:00 | – | 15.329 | 0 | 6 |
| 5. Okt. 2026, 10:00 | – | 15.329 | 0 | 1 |
| 5. Okt. 2026, 09:00 | – | 15.329 | 0 | 1 |
| 5. Okt. 2026, 08:00 | – | 15.329 | 0 | 4 |
| 5. Okt. 2026, 07:00 | – | 15.329 | 0 | 2 |
| 5. Okt. 2026, 06:00 | – | 15.329 | 0 | 6 |
| 5. Okt. 2026, 05:00 | – | 15.329 | 0 | 2 |
| 5. Okt. 2026, 04:00 | – | 15.329 | 0 | 4 |
| 5. Okt. 2026, 03:00 | – | 15.329 | 0 | 4 |
| 4. Okt. 2026, 23:00 | – | 15.329 | 0 | 2 |
| 4. Okt. 2026, 22:00 | – | 15.329 | 0 | 4 |
| 4. Okt. 2026, 21:00 | 10.000 | 15.329 | 1 | 5 |
| 4. Okt. 2026, 20:00 | – | 15.329 | 0 | 3 |
| 4. Okt. 2026, 18:00 | – | 13.018 | 0 | 2 |
| 4. Okt. 2026, 17:00 | 14.563 | – | 1 | 0 |
| 4. Okt. 2026, 16:00 | – | 13.908 | 0 | 2 |
| 4. Okt. 2026, 15:00 | 10.000 | 15.329 | 1 | 3 |
| 4. Okt. 2026, 14:00 | 10.000 | 15.329 | 1 | 1 |
| 4. Okt. 2026, 13:00 | – | 15.329 | 0 | 2 |
| 4. Okt. 2026, 10:00 | – | 15.329 | 0 | 1 |
| 4. Okt. 2026, 05:00 | – | 15.329 | 0 | 1 |
| 4. Okt. 2026, 03:00 | 10.000 | 15.329 | 1 | 1 |
| 4. Okt. 2026, 02:00 | 10.000 | 13.018 | 2 | 2 |
| 3. Okt. 2026, 21:00 | – | 13.596 | 0 | 2 |
| 3. Okt. 2026, 20:00 | 10.000 | – | 6 | 0 |
| 3. Okt. 2026, 18:00 | – | 15.329 | 0 | 2 |
| 3. Okt. 2026, 16:00 | – | 15.329 | 0 | 1 |
| 3. Okt. 2026, 14:00 | – | 15.329 | 0 | 1 |
| 3. Okt. 2026, 11:00 | 10.000 | – | 1 | 0 |
| 3. Okt. 2026, 07:00 | – | 15.329 | 0 | 1 |
| 3. Okt. 2026, 06:00 | 10.000 | 15.329 | 1 | 1 |
| 3. Okt. 2026, 05:00 | – | 13.908 | 0 | 2 |
| 3. Okt. 2026, 03:00 | – | 15.329 | 0 | 1 |
| 3. Okt. 2026, 02:00 | – | 15.329 | 0 | 1 |
| 3. Okt. 2026, 01:00 | – | 15.329 | 0 | 1 |
| 3. Okt. 2026, 00:00 | – | 15.329 | 0 | 1 |
| 2. Okt. 2026, 23:00 | – | 15.329 | 0 | 1 |
| 2. Okt. 2026, 21:00 | 10.000 | 15.329 | 2 | 3 |
| 2. Okt. 2026, 20:00 | – | 15.329 | 0 | 3 |
| 2. Okt. 2026, 19:00 | 10.000 | 15.866 | 1 | 3 |
| 2. Okt. 2026, 18:00 | – | 16.135 | 0 | 1 |
| 2. Okt. 2026, 17:00 | – | 16.135 | 0 | 1 |
| 2. Okt. 2026, 16:00 | – | 15.329 | 0 | 2 |
| 2. Okt. 2026, 12:00 | – | 15.329 | 0 | 3 |
| 2. Okt. 2026, 10:00 | 10.000 | 15.329 | 1 | 1 |
| 2. Okt. 2026, 08:00 | – | 15.329 | 0 | 1 |
| 2. Okt. 2026, 06:00 | – | 15.329 | 0 | 2 |
| 2. Okt. 2026, 04:00 | – | 15.329 | 0 | 1 |
| 2. Okt. 2026, 03:00 | – | 15.329 | 0 | 1 |
| 2. Okt. 2026, 01:00 | 10.000 | – | 1 | 0 |
| 2. Okt. 2026, 00:00 | – | 14.526 | 0 | 1 |
| 1. Okt. 2026, 23:00 | – | 14.526 | 0 | 1 |
| 1. Okt. 2026, 18:00 | – | 14.885 | 0 | 1 |
| 1. Okt. 2026, 16:00 | – | 14.563 | 0 | 1 |
| 1. Okt. 2026, 15:00 | – | 15.329 | 0 | 1 |
| 1. Okt. 2026, 12:00 | – | 15.329 | 0 | 1 |
| 1. Okt. 2026, 02:00 | 10.000 | 15.329 | 1 | 1 |
| 30. Sept. 2026, 23:00 | – | 15.329 | 0 | 1 |
| 30. Sept. 2026, 22:00 | – | 12.487 | 0 | 1 |
| 30. Sept. 2026, 20:00 | 10.000 | – | 1 | 0 |
| 30. Sept. 2026, 08:00 | 10.000 | 15.291 | 1 | 1 |
| 30. Sept. 2026, 05:00 | 10.000 | 12.487 | 1 | 1 |
| 30. Sept. 2026, 01:00 | – | 14.563 | 0 | 1 |
| 29. Sept. 2026, 21:00 | 15.329 | 15.329 | 1 | 1 |
| 29. Sept. 2026, 20:00 | 10.000 | 15.329 | 2 | 1 |
| 29. Sept. 2026, 19:00 | – | 13.144 | 0 | 1 |
| 29. Sept. 2026, 11:00 | – | 13.596 | 0 | 2 |
| 29. Sept. 2026, 09:00 | 10.000 | 15.329 | 1 | 1 |
| 29. Sept. 2026, 07:00 | – | 13.835 | 0 | 1 |
| 29. Sept. 2026, 05:00 | – | 11.917 | 0 | 1 |
| 29. Sept. 2026, 02:00 | 10.000 | 13.300 | 1 | 2 |
| 29. Sept. 2026, 01:00 | – | 14.582 | 0 | 2 |
| 28. Sept. 2026, 20:00 | – | 12.487 | 0 | 47 |
| 28. Sept. 2026, 10:00 | 10.000 | – | 1 | 0 |
| 28. Sept. 2026, 09:00 | – | 15.329 | 0 | 1 |
| 28. Sept. 2026, 06:00 | 10.000 | 15.329 | 1 | 1 |
| 28. Sept. 2026, 05:00 | – | 15.329 | 0 | 1 |
| 28. Sept. 2026, 03:00 | 14.000 | 15.329 | 1 | 1 |
| 28. Sept. 2026, 02:00 | – | 15.289 | 0 | 102 |
| 28. Sept. 2026, 00:00 | – | 13.835 | 0 | 1 |
| 27. Sept. 2026, 20:00 | – | 15.329 | 0 | 1 |
| 27. Sept. 2026, 19:00 | – | 15.260 | 0 | 1 |
| 27. Sept. 2026, 14:00 | 10.000 | 15.329 | 1 | 2 |
| 27. Sept. 2026, 13:00 | 10.000 | – | 1 | 0 |
| 27. Sept. 2026, 12:00 | – | 15.329 | 0 | 1 |
| 27. Sept. 2026, 04:00 | – | 13.144 | 0 | 1 |
| 27. Sept. 2026, 01:00 | 10.000 | – | 1 | 0 |
| 27. Sept. 2026, 00:00 | – | 15.329 | 0 | 1 |
| 26. Sept. 2026, 21:00 | – | 14.563 | 0 | 1 |
| 26. Sept. 2026, 20:00 | – | 15.329 | 0 | 1 |
| 26. Sept. 2026, 18:00 | – | 15.329 | 0 | 2 |
| 26. Sept. 2026, 13:00 | – | 14.237 | 0 | 2 |
| 26. Sept. 2026, 05:00 | – | 14.563 | 0 | 1 |
| 26. Sept. 2026, 03:00 | 16.135 | – | 1 | 0 |
| 25. Sept. 2026, 23:00 | 10.000 | 16.135 | 2 | 1 |
| 25. Sept. 2026, 20:00 | – | 16.135 | 0 | 1 |
| 25. Sept. 2026, 18:00 | – | 16.135 | 0 | 1 |
| 25. Sept. 2026, 16:00 | 10.000 | 12.487 | 1 | 1 |
| 25. Sept. 2026, 10:00 | 10.000 | 15.329 | 1 | 1 |
| 25. Sept. 2026, 09:00 | – | 15.329 | 0 | 1 |
| 25. Sept. 2026, 06:00 | 10.000 | – | 1 | 0 |
| 25. Sept. 2026, 05:00 | – | 15.329 | 0 | 4 |
| 25. Sept. 2026, 03:00 | 10.000 | 15.329 | 1 | 2 |
| 24. Sept. 2026, 23:00 | 10.000 | 15.329 | 1 | 1 |
| 24. Sept. 2026, 22:00 | – | 14.563 | 0 | 1 |
| 24. Sept. 2026, 20:00 | 10.000 | 15.329 | 1 | 2 |
| 24. Sept. 2026, 19:00 | – | 15.329 | 0 | 2 |
| 24. Sept. 2026, 17:00 | 10.000 | 15.329 | 1 | 1 |
| 24. Sept. 2026, 14:00 | 10.000 | 12.487 | 1 | 1 |
| 24. Sept. 2026, 10:00 | – | 15.329 | 0 | 1 |
| 24. Sept. 2026, 09:00 | 10.500 | 15.329 | 1 | 1 |
| 24. Sept. 2026, 02:00 | – | 12.487 | 0 | 1 |
| 24. Sept. 2026, 00:00 | – | 15.329 | 0 | 1 |
| 23. Sept. 2026, 23:00 | – | 15.329 | 0 | 1 |
| 23. Sept. 2026, 22:00 | – | 15.329 | 0 | 1 |
| 23. Sept. 2026, 15:00 | – | 15.290 | 0 | 1 |
| 23. Sept. 2026, 02:00 | – | 12.487 | 0 | 1 |
| 23. Sept. 2026, 01:00 | – | 12.487 | 0 | 1 |
| 23. Sept. 2026, 00:00 | 10.500 | – | 14 | 0 |
| 22. Sept. 2026, 23:00 | – | 15.329 | 0 | 2 |
| 22. Sept. 2026, 20:00 | – | 15.329 | 0 | 1 |
| 22. Sept. 2026, 17:00 | – | 11.763 | 0 | 1 |
| 22. Sept. 2026, 14:00 | – | 15.813 | 0 | 1 |
| 22. Sept. 2026, 13:00 | 10.500 | 15.813 | 1 | 1 |
| 22. Sept. 2026, 12:00 | 10.500 | 15.813 | 1 | 1 |
| 22. Sept. 2026, 07:00 | 10.500 | – | 1 | 0 |
| 22. Sept. 2026, 05:00 | – | 15.813 | 0 | 1 |
| 22. Sept. 2026, 03:00 | – | 14.563 | 0 | 1 |
| 22. Sept. 2026, 01:00 | – | 16.135 | 0 | 1 |
| 21. Sept. 2026, 22:00 | – | 16.135 | 0 | 1 |
| 21. Sept. 2026, 21:00 | – | 16.135 | 0 | 1 |
| 21. Sept. 2026, 19:00 | – | 15.665 | 0 | 2 |
| 21. Sept. 2026, 18:00 | – | 15.260 | 0 | 1 |
| 21. Sept. 2026, 17:00 | – | 13.317 | 0 | 1 |
| 21. Sept. 2026, 13:00 | – | 13.274 | 0 | 4 |
| 21. Sept. 2026, 09:00 | – | 13.317 | 0 | 1 |
| 21. Sept. 2026, 08:00 | – | 13.317 | 0 | 1 |
| 21. Sept. 2026, 07:00 | – | 13.317 | 0 | 1 |
| 21. Sept. 2026, 04:00 | – | 13.317 | 0 | 3 |
| 21. Sept. 2026, 01:00 | – | 13.317 | 0 | 1 |
| 21. Sept. 2026, 00:00 | – | 16.135 | 0 | 1 |
| 20. Sept. 2026, 23:00 | – | 16.135 | 0 | 1 |
| 20. Sept. 2026, 20:00 | – | 16.135 | 0 | 2 |
| 20. Sept. 2026, 18:00 | – | 16.075 | 0 | 1 |
| 20. Sept. 2026, 17:00 | – | 16.135 | 0 | 3 |
| 20. Sept. 2026, 13:00 | – | 15.329 | 0 | 1 |
| 20. Sept. 2026, 12:00 | 10.500 | – | 1 | 0 |
| 20. Sept. 2026, 10:00 | – | 15.329 | 0 | 2 |