Item wird geladen…
Item wird geladen…
How does it all fit in there? Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 7. Okt. 2026, 00:00 | – | 10.361 | 0 | 2 |
| 5. Okt. 2026, 11:00 | – | 11.510 | 0 | 1 |
| 5. Okt. 2026, 09:00 | – | 11.510 | 0 | 2 |
| 5. Okt. 2026, 03:00 | – | 65.000 | 0 | 4 |
| 4. Okt. 2026, 08:00 | 70.711 | – | 4 | 0 |
| 27. Sept. 2026, 19:00 | – | 24.999 | 0 | 8 |
| 27. Sept. 2026, 00:00 | – | 12.752 | 0 | 1 |
| 26. Sept. 2026, 19:00 | – | 12.752 | 0 | 1 |
| 26. Sept. 2026, 15:00 | 12.752 | – | 1 | 0 |
| 26. Sept. 2026, 02:00 | 12.752 | – | 1 | 0 |
| 25. Sept. 2026, 15:00 | – | 24.999 | 0 | 1 |
| 22. Sept. 2026, 03:00 | 12.752 | – | 1 | 0 |
| 21. Sept. 2026, 17:00 | – | 12.115 | 0 | 1 |
| 21. Sept. 2026, 12:00 | – | 12.752 | 0 | 1 |
| 21. Sept. 2026, 02:00 | – | 12.752 | 0 | 1 |
| 20. Sept. 2026, 14:00 | – | 12.752 | 0 | 1 |
| 20. Sept. 2026, 12:00 | – | 12.752 | 0 | 1 |
| 20. Sept. 2026, 10:00 | – | 12.752 | 0 | 2 |
| 19. Sept. 2026, 22:00 | – | 9.208 | 0 | 1 |
| 19. Sept. 2026, 10:00 | – | 24.999 | 0 | 1 |
| 18. Sept. 2026, 02:00 | – | 12.752 | 0 | 1 |
| 18. Sept. 2026, 00:00 | – | 12.752 | 0 | 1 |
| 17. Sept. 2026, 23:00 | – | 12.000 | 0 | 1 |
| 14. Sept. 2026, 17:00 | – | 24.999 | 0 | 1 |
| 13. Sept. 2026, 23:00 | – | 10.935 | 0 | 1 |
| 12. Sept. 2026, 17:00 | – | 24.999 | 0 | 2 |
| 12. Sept. 2026, 10:00 | – | 24.999 | 0 | 8 |
| 9. Sept. 2026, 21:00 | – | 24.999 | 0 | 1 |
| 7. Sept. 2026, 23:00 | – | 14.058 | 0 | 1 |
| 7. Sept. 2026, 21:00 | – | 24.999 | 0 | 1 |
| 7. Sept. 2026, 14:00 | – | 12.752 | 0 | 1 |
| 6. Sept. 2026, 23:00 | – | 24.999 | 0 | 1 |
| 6. Sept. 2026, 21:00 | – | 5.468 | 0 | 2 |
| 6. Sept. 2026, 08:00 | – | 24.999 | 0 | 1 |
| 6. Sept. 2026, 02:00 | – | 24.999 | 0 | 1 |
| 5. Sept. 2026, 21:00 | – | 24.999 | 0 | 1 |
| 3. Sept. 2026, 01:00 | – | 12.752 | 0 | 1 |
| 2. Sept. 2026, 04:00 | – | 12.752 | 0 | 1 |
| 2. Sept. 2026, 03:00 | – | 11.510 | 0 | 1 |
| 1. Sept. 2026, 19:00 | 12.752 | – | 1 | 0 |
| 1. Sept. 2026, 13:00 | – | 12.752 | 0 | 1 |
| 1. Sept. 2026, 08:00 | – | 12.752 | 0 | 1 |
| 31. Aug. 2026, 14:00 | 12.752 | 12.752 | 1 | 1 |
| 30. Aug. 2026, 21:00 | – | 8.909 | 0 | 1 |
| 30. Aug. 2026, 17:00 | – | 7.639 | 0 | 1 |
| 30. Aug. 2026, 05:00 | – | 12.752 | 0 | 2 |
| 30. Aug. 2026, 04:00 | – | 12.089 | 0 | 2 |
| 30. Aug. 2026, 01:00 | 12.752 | – | 1 | 0 |
| 29. Aug. 2026, 21:00 | 12.752 | 12.752 | 1 | 1 |
| 29. Aug. 2026, 05:00 | – | 12.752 | 0 | 1 |
| 28. Aug. 2026, 20:00 | 5.800 | – | 1 | 0 |
| 28. Aug. 2026, 14:00 | – | 12.752 | 0 | 1 |
| 28. Aug. 2026, 13:00 | 12.752 | – | 1 | 0 |
| 28. Aug. 2026, 04:00 | 12.752 | – | 55 | 0 |
| 28. Aug. 2026, 03:00 | 5.800 | 12.752 | 1 | 1 |
| 27. Aug. 2026, 18:00 | 12.752 | – | 2 | 0 |
| 27. Aug. 2026, 14:00 | 5.800 | 12.752 | 8 | 8 |
| 26. Aug. 2026, 21:00 | – | 12.752 | 0 | 2 |
| 26. Aug. 2026, 17:00 | – | 12.752 | 0 | 1 |
| 24. Aug. 2026, 03:00 | – | 24.999 | 0 | 1 |
| 22. Aug. 2026, 06:00 | – | 24.999 | 0 | 1 |
| 21. Aug. 2026, 11:00 | – | 24.999 | 0 | 1 |
| 20. Aug. 2026, 05:00 | – | 24.999 | 0 | 1 |
| 20. Aug. 2026, 00:00 | – | 24.999 | 0 | 1 |
| 19. Aug. 2026, 13:00 | 14.058 | – | 1 | 0 |
| 18. Aug. 2026, 17:00 | – | 24.999 | 0 | 1 |
| 18. Aug. 2026, 16:00 | – | 24.999 | 0 | 1 |
| 18. Aug. 2026, 07:00 | – | 24.999 | 0 | 1 |
| 16. Aug. 2026, 23:00 | – | 35.000 | 0 | 1 |
| 16. Aug. 2026, 21:00 | – | 35.000 | 0 | 1 |
| 12. Aug. 2026, 23:00 | – | 12.752 | 0 | 1 |
| 12. Aug. 2026, 18:00 | – | 35.000 | 0 | 1 |
| 12. Aug. 2026, 01:00 | – | 35.000 | 0 | 1 |
| 11. Aug. 2026, 22:00 | – | 35.000 | 0 | 1 |
| 9. Aug. 2026, 14:00 | 50.498 | – | 1 | 0 |
| 8. Aug. 2026, 13:00 | 30.673 | – | 1 | 0 |
| 7. Aug. 2026, 10:00 | – | 20.000 | 0 | 1 |
| 5. Aug. 2026, 01:00 | 30.841 | – | 2 | 0 |
| 31. Juli 2026, 00:00 | – | 12.625 | 0 | 2 |
| 30. Juli 2026, 23:00 | – | 8.909 | 0 | 1 |
| 30. Juli 2026, 05:00 | 8.087 | 11.844 | 1 | 2 |
| 30. Juli 2026, 04:00 | – | 10.935 | 0 | 1 |
| 30. Juli 2026, 01:00 | – | 10.935 | 0 | 1 |
| 28. Juli 2026, 23:00 | – | 10.597 | 0 | 19 |
| 27. Juli 2026, 10:00 | – | 9.997 | 0 | 500 |
| 27. Juli 2026, 02:00 | – | 9.999 | 0 | 1 |
| 27. Juli 2026, 01:00 | – | 9.999 | 0 | 1 |
| 26. Juli 2026, 16:00 | – | 9.999 | 0 | 1 |
| 26. Juli 2026, 07:00 | 5.001 | 9.999 | 1 | 1 |
| 26. Juli 2026, 03:00 | – | 8.909 | 0 | 2 |
| 25. Juli 2026, 21:00 | – | 8.464 | 0 | 1 |
| 25. Juli 2026, 10:00 | – | 9.999 | 0 | 1 |
| 25. Juli 2026, 02:00 | – | 9.999 | 0 | 2 |
| 25. Juli 2026, 00:00 | – | 9.999 | 0 | 3 |
| 23. Juli 2026, 22:00 | – | 9.999 | 0 | 1 |
| 23. Juli 2026, 00:00 | – | 9.999 | 0 | 1 |
| 22. Juli 2026, 11:00 | – | 9.999 | 0 | 1 |
| 22. Juli 2026, 08:00 | 7.200 | – | 1 | 0 |
| 22. Juli 2026, 07:00 | – | 9.999 | 0 | 1 |
| 21. Juli 2026, 20:00 | 7.200 | – | 3 | 0 |
| 21. Juli 2026, 16:00 | – | 9.999 | 0 | 1 |
| 21. Juli 2026, 14:00 | – | 7.802 | 0 | 33 |
| 20. Juli 2026, 23:00 | 6.500 | – | 8 | 0 |
| 20. Juli 2026, 21:00 | – | 7.802 | 0 | 1 |
| 20. Juli 2026, 20:00 | – | 7.802 | 0 | 1 |
| 20. Juli 2026, 00:00 | – | 9.999 | 0 | 2 |
| 19. Juli 2026, 22:00 | – | 6.039 | 0 | 1 |
| 19. Juli 2026, 18:00 | 5.020 | – | 1 | 0 |
| 18. Juli 2026, 21:00 | – | 9.999 | 0 | 1 |
| 18. Juli 2026, 20:00 | – | 9.999 | 0 | 8 |
| 18. Juli 2026, 19:00 | – | 9.999 | 0 | 1 |
| 18. Juli 2026, 16:00 | – | 6.690 | 0 | 1 |
| 18. Juli 2026, 06:00 | – | 9.999 | 0 | 1 |
| 18. Juli 2026, 02:00 | – | 9.999 | 0 | 1 |
| 17. Juli 2026, 10:00 | 7.000 | – | 6 | 0 |
| 17. Juli 2026, 00:00 | 5.020 | 7.000 | 1 | 1 |
| 16. Juli 2026, 14:00 | – | 9.999 | 0 | 8 |
| 15. Juli 2026, 22:00 | – | 9.999 | 0 | 1 |
| 15. Juli 2026, 17:00 | 7.601 | – | 1 | 0 |
| 15. Juli 2026, 16:00 | – | 9.999 | 0 | 1 |
| 15. Juli 2026, 08:00 | – | 7.524 | 0 | 2 |
| 15. Juli 2026, 03:00 | – | 9.999 | 0 | 2 |
| 12. Juli 2026, 22:00 | – | 9.999 | 0 | 1 |
| 11. Juli 2026, 22:00 | 5.001 | – | 1 | 0 |
| 11. Juli 2026, 17:00 | – | 9.999 | 0 | 1 |
| 11. Juli 2026, 07:00 | – | 9.999 | 0 | 1 |
| 10. Juli 2026, 07:00 | – | 9.999 | 0 | 1 |
| 10. Juli 2026, 05:00 | – | 9.999 | 0 | 1 |
| 9. Juli 2026, 22:00 | – | 9.999 | 0 | 1 |
| 9. Juli 2026, 12:00 | 6.000 | 9.999 | 1 | 1 |
| 9. Juli 2026, 00:00 | – | 9.999 | 0 | 500 |
| 8. Juli 2026, 23:00 | – | 9.999 | 0 | 1 |
| 8. Juli 2026, 22:00 | – | 9.999 | 0 | 1 |
| 8. Juli 2026, 17:00 | – | 9.999 | 0 | 1 |
| 8. Juli 2026, 08:00 | – | 9.999 | 0 | 1 |
| 7. Juli 2026, 15:00 | – | 8.572 | 0 | 6 |
| 7. Juli 2026, 02:00 | 5.001 | – | 1 | 0 |
| 5. Juli 2026, 22:00 | – | 8.644 | 0 | 1 |
| 5. Juli 2026, 03:00 | – | 8.644 | 0 | 1 |
| 5. Juli 2026, 00:00 | – | 8.644 | 0 | 1 |
| 4. Juli 2026, 00:00 | – | 9.999 | 0 | 1 |
| 3. Juli 2026, 14:00 | – | 9.999 | 0 | 10 |
| 3. Juli 2026, 00:00 | – | 9.999 | 0 | 1 |
| 2. Juli 2026, 20:00 | – | 9.999 | 0 | 1 |
| 2. Juli 2026, 16:00 | – | 9.999 | 0 | 1 |
| 30. Juni 2026, 23:00 | – | 9.999 | 0 | 1 |
| 30. Juni 2026, 17:00 | – | 9.999 | 0 | 1 |
| 30. Juni 2026, 13:00 | – | 9.999 | 0 | 1 |
| 30. Juni 2026, 11:00 | – | 9.999 | 0 | 1 |
| 30. Juni 2026, 01:00 | – | 9.999 | 0 | 1 |
| 29. Juni 2026, 23:00 | – | 9.999 | 0 | 1 |
| 29. Juni 2026, 20:00 | – | 9.999 | 0 | 1 |
| 28. Juni 2026, 13:00 | – | 9.999 | 0 | 1 |
| 28. Juni 2026, 11:00 | – | 7.412 | 0 | 13 |
| 27. Juni 2026, 17:00 | – | 7.412 | 0 | 1 |
| 26. Juni 2026, 20:00 | – | 9.999 | 0 | 10 |
| 13. Juni 2026, 00:00 | 14.358 | – | 1 | 0 |
| 12. Juni 2026, 20:00 | 14.358 | – | 1 | 0 |
| 12. Juni 2026, 19:00 | 15.679 | – | 3 | 0 |
| 9. Mai 2026, 06:00 | – | 12.373 | 0 | 1 |
| 9. Mai 2026, 05:00 | – | 12.373 | 0 | 1 |
| 8. Mai 2026, 00:00 | – | 13.024 | 0 | 2 |
| 7. Mai 2026, 23:00 | – | 20.506 | 0 | 2 |
| 5. Mai 2026, 18:00 | – | 13.024 | 0 | 1 |
| 5. Mai 2026, 03:00 | – | 13.933 | 0 | 1 |
| 22. Apr. 2026, 23:00 | 15.075 | – | 1 | 0 |
| 20. Apr. 2026, 17:00 | – | 13.024 | 0 | 1 |
| 19. Apr. 2026, 18:00 | – | 13.024 | 0 | 1 |