Item wird geladen…
Item wird geladen…
A magic cave horror mask. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 21:00 | 1.002.528 | 1.039.432 | 15 | 17 |
| 6. Okt. 2026, 20:00 | 1.006.027 | 1.045.834 | 10 | 10 |
| 6. Okt. 2026, 19:00 | 1.004.152 | 1.036.143 | 25 | 8 |
| 6. Okt. 2026, 18:00 | 1.004.082 | 1.023.315 | 28 | 8 |
| 6. Okt. 2026, 17:00 | 1.004.030 | 1.023.277 | 14 | 8 |
| 6. Okt. 2026, 16:00 | 1.003.414 | 1.023.170 | 16 | 10 |
| 6. Okt. 2026, 15:00 | 995.139 | 1.021.555 | 15 | 16 |
| 6. Okt. 2026, 14:00 | 985.285 | 1.009.174 | 2 | 13 |
| 6. Okt. 2026, 13:00 | 985.276 | 1.002.877 | 10 | 7 |
| 6. Okt. 2026, 12:00 | 985.189 | 1.003.630 | 6 | 14 |
| 6. Okt. 2026, 11:00 | 985.462 | 1.001.918 | 8 | 3 |
| 6. Okt. 2026, 10:00 | 984.803 | 1.009.449 | 4 | 11 |
| 6. Okt. 2026, 09:00 | 985.454 | 1.002.877 | 14 | 3 |
| 6. Okt. 2026, 08:00 | 984.790 | 1.005.222 | 2 | 6 |
| 6. Okt. 2026, 07:00 | 984.258 | 1.006.204 | 5 | 10 |
| 6. Okt. 2026, 06:00 | 979.335 | 1.008.643 | 9 | 7 |
| 6. Okt. 2026, 05:00 | 969.747 | 1.012.161 | 10 | 10 |
| 6. Okt. 2026, 04:00 | 967.237 | 1.014.425 | 7 | 16 |
| 6. Okt. 2026, 03:00 | 977.569 | 1.007.726 | 8 | 11 |
| 6. Okt. 2026, 02:00 | 980.811 | 1.006.575 | 12 | 6 |
| 6. Okt. 2026, 01:00 | 981.100 | 1.020.500 | 25 | 15 |
| 6. Okt. 2026, 00:00 | 980.383 | 1.021.454 | 7 | 11 |
| 5. Okt. 2026, 23:00 | 979.645 | 1.016.890 | 12 | 10 |
| 5. Okt. 2026, 22:00 | 977.051 | 1.016.140 | 7 | 15 |
| 5. Okt. 2026, 21:00 | 987.276 | 1.020.583 | 12 | 30 |
| 5. Okt. 2026, 20:00 | 987.618 | 1.021.583 | 10 | 18 |
| 5. Okt. 2026, 19:00 | 992.001 | 1.022.761 | 10 | 20 |
| 5. Okt. 2026, 18:00 | 994.594 | 1.024.515 | 11 | 9 |
| 5. Okt. 2026, 17:00 | 997.686 | 1.029.200 | 7 | 11 |
| 5. Okt. 2026, 16:00 | 991.807 | 1.029.305 | 7 | 12 |
| 5. Okt. 2026, 15:00 | 992.991 | 1.019.070 | 13 | 9 |
| 5. Okt. 2026, 14:00 | 1.002.215 | 1.055.170 | 22 | 13 |
| 5. Okt. 2026, 13:00 | 1.001.198 | 1.041.031 | 9 | 7 |
| 5. Okt. 2026, 12:00 | 992.441 | 1.049.776 | 3 | 12 |
| 5. Okt. 2026, 11:00 | 983.392 | 1.038.618 | 4 | 12 |
| 5. Okt. 2026, 10:00 | 976.246 | 1.010.015 | 5 | 5 |
| 5. Okt. 2026, 09:00 | 984.966 | 1.040.899 | 2 | 12 |
| 5. Okt. 2026, 08:00 | 967.320 | 1.032.675 | 2 | 8 |
| 5. Okt. 2026, 07:00 | 1.011.675 | 1.054.824 | 9 | 9 |
| 5. Okt. 2026, 06:00 | 1.002.720 | 1.049.976 | 4 | 8 |
| 5. Okt. 2026, 05:00 | 1.010.051 | 1.052.514 | 12 | 4 |
| 5. Okt. 2026, 04:00 | 1.002.720 | 1.040.337 | 1 | 8 |
| 5. Okt. 2026, 03:00 | 1.008.541 | 1.046.456 | 17 | 14 |
| 5. Okt. 2026, 02:00 | 1.024.709 | 1.064.800 | 15 | 10 |
| 5. Okt. 2026, 01:00 | 1.022.513 | 1.050.730 | 9 | 16 |
| 5. Okt. 2026, 00:00 | 1.022.513 | 1.050.223 | 8 | 11 |
| 4. Okt. 2026, 23:00 | 1.022.556 | 1.054.723 | 15 | 10 |
| 4. Okt. 2026, 22:00 | 1.023.546 | 1.056.914 | 18 | 15 |
| 4. Okt. 2026, 21:00 | 1.032.591 | 1.074.197 | 11 | 14 |
| 4. Okt. 2026, 20:00 | 1.053.465 | 1.074.227 | 10 | 14 |
| 4. Okt. 2026, 19:00 | 1.048.968 | 1.090.701 | 26 | 11 |
| 4. Okt. 2026, 18:00 | 1.040.711 | 1.069.998 | 16 | 9 |
| 4. Okt. 2026, 17:00 | 1.048.489 | 1.100.012 | 15 | 31 |
| 4. Okt. 2026, 16:00 | 1.069.630 | 1.094.020 | 14 | 13 |
| 4. Okt. 2026, 15:00 | 1.075.056 | 1.098.609 | 16 | 15 |
| 4. Okt. 2026, 14:00 | 1.075.719 | 1.098.030 | 7 | 11 |
| 4. Okt. 2026, 13:00 | 1.074.076 | 1.096.166 | 6 | 9 |
| 4. Okt. 2026, 12:00 | 1.071.033 | 1.093.910 | 11 | 8 |
| 4. Okt. 2026, 11:00 | 1.069.575 | 1.089.545 | 13 | 7 |
| 4. Okt. 2026, 10:00 | 1.057.032 | 1.095.893 | 15 | 8 |
| 4. Okt. 2026, 09:00 | 1.049.950 | 1.098.424 | 7 | 10 |
| 4. Okt. 2026, 08:00 | 1.049.258 | 1.099.445 | 8 | 14 |
| 4. Okt. 2026, 07:00 | 1.051.944 | 1.099.247 | 4 | 7 |
| 4. Okt. 2026, 06:00 | 1.049.258 | 1.088.030 | 2 | 16 |
| 4. Okt. 2026, 05:00 | 1.046.663 | 1.098.255 | 5 | 5 |
| 4. Okt. 2026, 04:00 | 1.067.231 | 1.101.894 | 11 | 10 |
| 4. Okt. 2026, 03:00 | 1.071.072 | 1.102.986 | 4 | 7 |
| 4. Okt. 2026, 02:00 | 1.069.136 | 1.107.342 | 8 | 16 |
| 4. Okt. 2026, 01:00 | 1.061.020 | 1.099.406 | 9 | 12 |
| 4. Okt. 2026, 00:00 | 1.074.614 | 1.118.388 | 10 | 14 |
| 3. Okt. 2026, 23:00 | 1.076.950 | 1.125.114 | 27 | 10 |
| 3. Okt. 2026, 22:00 | 1.073.778 | 1.126.665 | 14 | 12 |
| 3. Okt. 2026, 21:00 | 1.067.028 | 1.112.483 | 17 | 17 |
| 3. Okt. 2026, 20:00 | 1.051.089 | 1.092.156 | 12 | 13 |
| 3. Okt. 2026, 19:00 | 1.109.889 | 1.129.300 | 8 | 23 |
| 3. Okt. 2026, 18:00 | 1.108.894 | 1.155.001 | 13 | 18 |
| 3. Okt. 2026, 17:00 | 1.106.418 | 1.162.241 | 8 | 10 |
| 3. Okt. 2026, 16:00 | 1.128.766 | 1.162.856 | 8 | 14 |
| 3. Okt. 2026, 15:00 | 1.106.504 | 1.142.188 | 8 | 9 |
| 3. Okt. 2026, 14:00 | 1.111.056 | 1.145.029 | 8 | 14 |
| 3. Okt. 2026, 13:00 | 1.107.128 | 1.143.556 | 8 | 8 |
| 3. Okt. 2026, 12:00 | 1.106.844 | 1.146.421 | 4 | 6 |
| 3. Okt. 2026, 11:00 | 1.111.778 | 1.161.660 | 7 | 8 |
| 3. Okt. 2026, 10:00 | 1.106.084 | 1.152.724 | 25 | 6 |
| 3. Okt. 2026, 09:00 | 1.113.431 | 1.149.859 | 10 | 11 |
| 3. Okt. 2026, 08:00 | 1.140.000 | 1.146.422 | 4 | 3 |
| 3. Okt. 2026, 07:00 | 1.119.604 | 1.151.080 | 3 | 8 |
| 3. Okt. 2026, 06:00 | 1.117.242 | 1.154.019 | 4 | 8 |
| 3. Okt. 2026, 05:00 | 1.115.132 | 1.135.238 | 9 | 8 |
| 3. Okt. 2026, 04:00 | 1.118.906 | 1.171.365 | 6 | 9 |
| 3. Okt. 2026, 03:00 | 1.107.431 | 1.146.480 | 8 | 11 |
| 3. Okt. 2026, 02:00 | 1.106.290 | 1.139.165 | 7 | 9 |
| 3. Okt. 2026, 01:00 | 1.106.952 | 1.146.062 | 12 | 9 |
| 3. Okt. 2026, 00:00 | 1.121.345 | 1.170.204 | 13 | 7 |
| 2. Okt. 2026, 23:00 | 1.133.584 | 1.172.964 | 11 | 7 |
| 2. Okt. 2026, 22:00 | 1.134.788 | 1.163.382 | 29 | 12 |
| 2. Okt. 2026, 21:00 | 1.136.889 | 1.173.733 | 11 | 14 |
| 2. Okt. 2026, 20:00 | 1.126.953 | 1.172.148 | 11 | 9 |
| 2. Okt. 2026, 19:00 | 1.130.864 | 1.174.317 | 15 | 4 |
| 2. Okt. 2026, 18:00 | 1.131.043 | 1.174.272 | 14 | 7 |
| 2. Okt. 2026, 17:00 | 1.138.651 | 1.174.644 | 12 | 7 |
| 2. Okt. 2026, 16:00 | 1.167.227 | 1.179.756 | 13 | 6 |
| 2. Okt. 2026, 15:00 | 1.166.952 | 1.186.670 | 9 | 7 |
| 2. Okt. 2026, 14:00 | 1.159.900 | 1.195.447 | 3 | 7 |
| 2. Okt. 2026, 13:00 | 1.160.112 | 1.200.343 | 7 | 7 |
| 2. Okt. 2026, 12:00 | 1.159.808 | 1.200.722 | 6 | 11 |
| 2. Okt. 2026, 11:00 | 1.159.900 | 1.200.889 | 3 | 3 |
| 2. Okt. 2026, 10:00 | 1.157.500 | 1.200.889 | 6 | 4 |
| 2. Okt. 2026, 09:00 | 1.154.364 | 1.200.337 | 9 | 5 |
| 2. Okt. 2026, 08:00 | 1.152.274 | 1.199.211 | 11 | 5 |
| 2. Okt. 2026, 07:00 | 1.151.344 | 1.191.039 | 7 | 3 |
| 2. Okt. 2026, 06:00 | 1.148.822 | 1.195.976 | 6 | 4 |
| 2. Okt. 2026, 05:00 | 1.140.204 | 1.185.224 | 5 | 5 |
| 2. Okt. 2026, 04:00 | 1.130.187 | 1.191.604 | 1 | 17 |
| 2. Okt. 2026, 03:00 | 1.148.505 | 1.186.949 | 8 | 12 |
| 2. Okt. 2026, 02:00 | 1.149.469 | 1.197.876 | 6 | 9 |
| 2. Okt. 2026, 01:00 | 1.150.021 | 1.199.295 | 19 | 13 |
| 2. Okt. 2026, 00:00 | 1.149.703 | 1.199.927 | 8 | 5 |
| 1. Okt. 2026, 23:00 | 1.154.039 | 1.193.813 | 11 | 8 |
| 1. Okt. 2026, 22:00 | 1.155.433 | 1.196.275 | 8 | 8 |
| 1. Okt. 2026, 21:00 | 1.156.076 | 1.200.511 | 14 | 15 |
| 1. Okt. 2026, 20:00 | 1.157.799 | 1.206.317 | 8 | 14 |
| 1. Okt. 2026, 19:00 | 1.152.303 | 1.195.371 | 8 | 15 |
| 1. Okt. 2026, 18:00 | 1.190.548 | 1.211.799 | 12 | 9 |
| 1. Okt. 2026, 17:00 | 1.197.688 | 1.217.537 | 12 | 13 |
| 1. Okt. 2026, 16:00 | 1.203.148 | 1.222.896 | 7 | 12 |
| 1. Okt. 2026, 15:00 | 1.202.109 | 1.215.865 | 31 | 10 |
| 1. Okt. 2026, 14:00 | 1.198.986 | 1.215.865 | 10 | 3 |
| 1. Okt. 2026, 13:00 | 1.195.396 | 1.227.294 | 7 | 11 |
| 1. Okt. 2026, 12:00 | 1.190.595 | 1.213.567 | 4 | 10 |
| 1. Okt. 2026, 11:00 | 1.190.284 | 1.232.730 | 2 | 6 |
| 1. Okt. 2026, 10:00 | 1.188.674 | 1.215.865 | 7 | 6 |
| 1. Okt. 2026, 09:00 | 1.183.583 | 1.210.950 | 13 | 18 |
| 1. Okt. 2026, 08:00 | 1.177.258 | 1.085.804 | 6 | 6 |
| 1. Okt. 2026, 07:00 | 1.164.317 | 1.215.865 | 8 | 7 |
| 1. Okt. 2026, 06:00 | 1.206.952 | 1.204.764 | 7 | 40 |
| 1. Okt. 2026, 05:00 | 1.130.236 | 1.214.648 | 7 | 8 |
| 1. Okt. 2026, 04:00 | 1.126.705 | 1.208.450 | 5 | 19 |
| 1. Okt. 2026, 03:00 | 1.165.656 | 1.212.624 | 7 | 10 |
| 1. Okt. 2026, 02:00 | 1.184.186 | 1.212.369 | 16 | 7 |
| 1. Okt. 2026, 01:00 | 1.184.186 | 1.210.953 | 15 | 8 |
| 1. Okt. 2026, 00:00 | 1.184.625 | 1.217.054 | 20 | 11 |
| 30. Sept. 2026, 23:00 | 1.190.840 | 1.216.962 | 8 | 9 |
| 30. Sept. 2026, 22:00 | 1.190.367 | 1.215.892 | 13 | 10 |
| 30. Sept. 2026, 21:00 | 1.187.674 | 1.212.682 | 15 | 7 |
| 30. Sept. 2026, 20:00 | 1.191.164 | 1.220.727 | 15 | 10 |
| 30. Sept. 2026, 19:00 | 1.200.405 | 1.262.681 | 15 | 8 |
| 30. Sept. 2026, 18:00 | 1.213.510 | 1.275.294 | 20 | 9 |
| 30. Sept. 2026, 17:00 | 1.237.834 | 1.274.844 | 5 | 3 |
| 30. Sept. 2026, 16:00 | 1.253.190 | 1.312.239 | 14 | 7 |
| 30. Sept. 2026, 15:00 | 1.245.808 | 1.314.609 | 10 | 5 |
| 30. Sept. 2026, 14:00 | 1.245.789 | 1.312.899 | 10 | 5 |
| 30. Sept. 2026, 13:00 | 1.245.814 | 1.300.000 | 13 | 1 |
| 30. Sept. 2026, 12:00 | 1.245.708 | – | 1 | 0 |
| 30. Sept. 2026, 09:00 | 1.245.749 | 1.269.813 | 4 | 1 |
| 30. Sept. 2026, 08:00 | 1.245.697 | 1.312.499 | 8 | 2 |
| 30. Sept. 2026, 07:00 | 1.245.591 | 1.266.934 | 7 | 1 |
| 30. Sept. 2026, 06:00 | 1.246.669 | 1.310.833 | 15 | 8 |
| 30. Sept. 2026, 05:00 | 1.239.000 | – | 1 | 0 |
| 30. Sept. 2026, 04:00 | 1.244.136 | 1.274.212 | 6 | 5 |
| 30. Sept. 2026, 03:00 | 1.243.735 | 1.306.448 | 15 | 5 |
| 30. Sept. 2026, 02:00 | 1.246.806 | 1.287.462 | 14 | 4 |
| 30. Sept. 2026, 01:00 | 1.259.200 | 1.282.780 | 14 | 3 |
| 30. Sept. 2026, 00:00 | 1.260.969 | 1.302.468 | 6 | 3 |
| 29. Sept. 2026, 23:00 | 1.259.315 | 1.199.150 | 15 | 5 |
| 29. Sept. 2026, 22:00 | 1.259.647 | 1.317.649 | 9 | 5 |
| 29. Sept. 2026, 21:00 | 1.266.276 | 1.345.609 | 13 | 1 |
| 29. Sept. 2026, 20:00 | 1.251.980 | 1.294.602 | 14 | 6 |